CoinucationBNB price history
365 daily closes from Oct 8, 2025 to Oct 7, 2026 · all-time change -41.02%
Year by year
| Year | Open | Close | High | Low | Change | Days |
|---|---|---|---|---|---|---|
| 2026 | $862.69 | $770.47 | $947.70 | $545.86 | -10.7% | 280 |
| 2025 | $1,306 | $861.02 | $1,308 | $826.18 | -34.1% | 85 |
If you had invested
BNB price history FAQ
What was BNB's price when our data starts?
Our daily series for BNB starts on October 8, 2025 at $1,306. The latest close in the series is $770.47 on October 7, 2026, a change of -41.02%.
What was BNB's best year?
2026 was the strongest calendar year in our data, with BNB moving -10.69% from $862.69 to $770.47.
What was BNB's worst year?
2025 was the weakest, with BNB moving -34.09% from $1,306 to $861.02.
Where does the price history come from?
Daily closes are built from Coinbase Exchange USD candles back to the coin's listing date and from CoinGecko for the most recent year, then stored in Coinucation's own database. The series is extended every day by our price sampler.
Live BNB price · BNB to USD · What is an all-time high?
Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.