CoinucationBNB price in 2026
Open
$862.69
Jan 1, 2026
Latest
$771.87
Oct 7, 2026
High
$947.70
Jan 15, 2026
Low
$545.86
Jul 1, 2026
Change
-10.5%
280 trading days
Jan 1, 2026May 21, 2026Oct 7, 2026
Month by month
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| January 2026 | $862.69 | $857.10 | $947.70 | $857.10 | -0.6% |
| February 2026 | $779.69 | $613.28 | $779.69 | $583.73 | -21.3% |
| March 2026 | $617.71 | $608.73 | $678.21 | $605.71 | -1.5% |
| April 2026 | $616.15 | $617.16 | $643.55 | $584.08 | +0.2% |
| May 2026 | $615.13 | $719.28 | $719.28 | $615.13 | +16.9% |
| June 2026 | $709.75 | $558.62 | $709.75 | $550.41 | -21.3% |
| July 2026 | $545.86 | $591.70 | $591.70 | $545.86 | +8.4% |
| August 2026 | $586.46 | $684.48 | $712.05 | $574.72 | +16.7% |
| September 2026 | $691.14 | $758.45 | $799.14 | $682.67 | +9.7% |
| October 2026 | $768.80 | $771.87 | $795.18 | $768.04 | +0.4% |
If you had invested
$1,000 of BNB bought on Jan 1, 2026 would be worth $895 today (-10.53%). Run your own numbers.
BNB 2026 FAQ
What was the BNB price at the start of 2026?
BNB opened 2026 at $862.69 on January 1, 2026.
What was the BNB high in 2026?
The 2026 high was $947.70 on January 15, 2026. The low was $545.86 on July 1, 2026.
How much did BNB change so far in 2026?
From $862.69 to $771.87 as of October 7, 2026, BNB moved -10.53% in 2026.
What would $1,000 of BNB bought in 2026 be worth now?
$1,000 bought on January 1, 2026 at $862.69 would be 1.159168 BNB, worth $895 at the latest close (-10.53%).
Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.