CoinucationCardano price in 2021
Open
$1.23
Mar 18, 2021
Close
$1.31
Dec 31, 2021
High
$2.97
Sep 3, 2021
Low
$1.06
Jul 20, 2021
Change
+6.4%
289 trading days
Mar 18, 2021Aug 9, 2021Dec 31, 2021
Month by month
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| March 2021 | $1.23 | $1.19 | $1.31 | $1.07 | -3.0% |
| April 2021 | $1.18 | $1.36 | $1.48 | $1.09 | +14.5% |
| May 2021 | $1.35 | $1.74 | $2.31 | $1.27 | +28.5% |
| June 2021 | $1.73 | $1.39 | $1.85 | $1.16 | -20.1% |
| July 2021 | $1.33 | $1.32 | $1.46 | $1.06 | -0.9% |
| August 2021 | $1.31 | $2.77 | $2.95 | $1.31 | +110.7% |
| September 2021 | $2.87 | $2.12 | $2.97 | $1.99 | -26.3% |
| October 2021 | $2.26 | $1.97 | $2.28 | $1.91 | -12.8% |
| November 2021 | $1.95 | $1.56 | $2.27 | $1.53 | -20.2% |
| December 2021 | $1.55 | $1.31 | $1.72 | $1.21 | -15.5% |
What happened in 2021
Cardano 2021 FAQ
What was the Cardano price at the start of 2021?
ADA opened 2021 at $1.23 on March 18, 2021.
What was the Cardano high in 2021?
The 2021 high was $2.97 on September 3, 2021. The low was $1.06 on July 20, 2021.
How much did Cardano gain or lose in 2021?
From $1.23 to $1.31 at year end, ADA moved +6.36% in 2021.
Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.