CoinucationCardano price history
2,030 daily closes from Mar 18, 2021 to Oct 7, 2026 · all-time change -79.17%
Year by year
| Year | Open | Close | High | Low | Change | Days |
|---|---|---|---|---|---|---|
| 2026 | $0.3333 | $0.2562 | $0.4305 | $0.1436 | -23.1% | 280 |
| 2025 | $0.9206 | $0.3510 | $1.14 | $0.3432 | -61.9% | 365 |
| 2024 | $0.6236 | $0.8434 | $1.23 | $0.3120 | +35.2% | 366 |
| 2023 | $0.2499 | $0.5937 | $0.6675 | $0.2421 | +137.6% | 365 |
| 2022 | $1.38 | $0.2457 | $1.60 | $0.2438 | -82.2% | 365 |
| 2021 | $1.23 | $1.31 | $2.97 | $1.06 | +6.4% | 289 |
If you had invested
Notable dates
Cardano price history FAQ
What was Cardano's price when our data starts?
Our daily series for ADA starts on March 18, 2021 at $1.23. The latest close in the series is $0.2562 on October 7, 2026, a change of -79.17%.
What was Cardano's best year?
2023 was the strongest calendar year in our data, with ADA moving +137.58% from $0.2499 to $0.5937.
What was Cardano's worst year?
2022 was the weakest, with ADA moving -82.19% from $1.38 to $0.2457.
Where does the price history come from?
Daily closes are built from Coinbase Exchange USD candles back to the coin's listing date and from CoinGecko for the most recent year, then stored in Coinucation's own database. The series is extended every day by our price sampler.
Live Cardano price · ADA to USD · What is an all-time high?
Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.