CoinucationCardano price in 2022
Open
$1.38
Jan 1, 2022
Close
$0.2457
Dec 31, 2022
High
$1.60
Jan 17, 2022
Low
$0.2438
Dec 29, 2022
Change
-82.2%
365 trading days
Jan 1, 2022Jul 2, 2022Dec 31, 2022
Month by month
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| January 2022 | $1.38 | $1.05 | $1.60 | $1.04 | -23.7% |
| February 2022 | $1.10 | $0.9640 | $1.20 | $0.8533 | -12.1% |
| March 2022 | $0.9643 | $1.14 | $1.19 | $0.7875 | +18.4% |
| April 2022 | $1.17 | $0.7558 | $1.21 | $0.7558 | -35.1% |
| May 2022 | $0.7896 | $0.6263 | $0.8983 | $0.4562 | -20.7% |
| June 2022 | $0.5515 | $0.4598 | $0.6405 | $0.4544 | -16.6% |
| July 2022 | $0.4479 | $0.5165 | $0.5267 | $0.4165 | +15.3% |
| August 2022 | $0.5128 | $0.4458 | $0.5701 | $0.4291 | -13.1% |
| September 2022 | $0.4576 | $0.4348 | $0.5124 | $0.4348 | -5.0% |
| October 2022 | $0.4302 | $0.4056 | $0.4357 | $0.3401 | -5.7% |
| November 2022 | $0.4012 | $0.3189 | $0.4265 | $0.3043 | -20.5% |
| December 2022 | $0.3145 | $0.2457 | $0.3224 | $0.2438 | -21.9% |
If you had invested
$1,000 of ADA bought on Jan 1, 2022 would be worth $186 today (-81.39%). Run your own numbers.
Cardano 2022 FAQ
What was the Cardano price at the start of 2022?
ADA opened 2022 at $1.38 on January 1, 2022.
What was the Cardano high in 2022?
The 2022 high was $1.60 on January 17, 2022. The low was $0.2438 on December 29, 2022.
How much did Cardano gain or lose in 2022?
From $1.38 to $0.2457 at year end, ADA moved -82.19% in 2022.
What would $1,000 of Cardano bought in 2022 be worth now?
$1,000 bought on January 1, 2022 at $1.38 would be 724.795245 ADA, worth $186 at the latest close (-81.39%).
Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.