CoinucationCardano price in 2024
Open
$0.6236
Jan 1, 2024
Close
$0.8434
Dec 31, 2024
High
$1.23
Dec 6, 2024
Low
$0.3120
Aug 5, 2024
Change
+35.2%
366 trading days
Jan 1, 2024Jul 2, 2024Dec 31, 2024
Month by month
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| January 2024 | $0.6236 | $0.4974 | $0.6236 | $0.4663 | -20.2% |
| February 2024 | $0.5075 | $0.6552 | $0.6552 | $0.4931 | +29.1% |
| March 2024 | $0.7203 | $0.6499 | $0.7754 | $0.5862 | -9.8% |
| April 2024 | $0.6216 | $0.4409 | $0.6216 | $0.4409 | -29.1% |
| May 2024 | $0.4493 | $0.4464 | $0.5021 | $0.4282 | -0.6% |
| June 2024 | $0.4495 | $0.3919 | $0.4616 | $0.3759 | -12.8% |
| July 2024 | $0.4027 | $0.3880 | $0.4470 | $0.3466 | -3.7% |
| August 2024 | $0.3924 | $0.3449 | $0.3939 | $0.3120 | -12.1% |
| September 2024 | $0.3311 | $0.3732 | $0.4019 | $0.3149 | +12.7% |
| October 2024 | $0.3520 | $0.3413 | $0.3649 | $0.3261 | -3.0% |
| November 2024 | $0.3574 | $1.08 | $1.08 | $0.3262 | +202.1% |
| December 2024 | $1.15 | $0.8434 | $1.23 | $0.8434 | -26.7% |
If you had invested
$1,000 of ADA bought on Jan 1, 2024 would be worth $412 today (-58.83%). Run your own numbers.
Cardano 2024 FAQ
What was the Cardano price at the start of 2024?
ADA opened 2024 at $0.6236 on January 1, 2024.
What was the Cardano high in 2024?
The 2024 high was $1.23 on December 6, 2024. The low was $0.3120 on August 5, 2024.
How much did Cardano gain or lose in 2024?
From $0.6236 to $0.8434 at year end, ADA moved +35.25% in 2024.
What would $1,000 of Cardano bought in 2024 be worth now?
$1,000 bought on January 1, 2024 at $0.6236 would be 1,603.592046 ADA, worth $412 at the latest close (-58.83%).
Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.