CoinucationCardano price in 2025
Open
$0.9206
Jan 1, 2025
Close
$0.3510
Dec 31, 2025
High
$1.14
Mar 2, 2025
Low
$0.3432
Dec 26, 2025
Change
-61.9%
365 trading days
Jan 1, 2025Jul 2, 2025Dec 31, 2025
Month by month
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| January 2025 | $0.9206 | $0.9423 | $1.13 | $0.9042 | +2.4% |
| February 2025 | $0.8946 | $0.6325 | $0.8946 | $0.6325 | -29.3% |
| March 2025 | $0.6588 | $0.6616 | $1.14 | $0.6588 | +0.4% |
| April 2025 | $0.6771 | $0.6817 | $0.7221 | $0.5579 | +0.7% |
| May 2025 | $0.7051 | $0.6863 | $0.8410 | $0.6623 | -2.7% |
| June 2025 | $0.6857 | $0.5724 | $0.7169 | $0.5421 | -16.5% |
| July 2025 | $0.5423 | $0.7391 | $0.9039 | $0.5423 | +36.3% |
| August 2025 | $0.7139 | $0.8114 | $0.9612 | $0.6972 | +13.7% |
| September 2025 | $0.8016 | $0.8072 | $0.9298 | $0.7640 | +0.7% |
| October 2025 | $0.8512 | $0.6009 | $0.8716 | $0.6009 | -29.4% |
| November 2025 | $0.6090 | $0.4153 | $0.6131 | $0.4042 | -31.8% |
| December 2025 | $0.4148 | $0.3510 | $0.4702 | $0.3432 | -15.4% |
If you had invested
$1,000 of ADA bought on Jan 1, 2025 would be worth $279 today (-72.11%). Run your own numbers.
Cardano 2025 FAQ
What was the Cardano price at the start of 2025?
ADA opened 2025 at $0.9206 on January 1, 2025.
What was the Cardano high in 2025?
The 2025 high was $1.14 on March 2, 2025. The low was $0.3432 on December 26, 2025.
How much did Cardano gain or lose in 2025?
From $0.9206 to $0.3510 at year end, ADA moved -61.87% in 2025.
What would $1,000 of Cardano bought in 2025 be worth now?
$1,000 bought on January 1, 2025 at $0.9206 would be 1,086.248099 ADA, worth $279 at the latest close (-72.11%).
Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.