BTC$83,147-2.99%ETH$2,550-5.51%SOL$116.27-3.78%XRP$1.42-5.88%BNB$768.64-1.64%DOGE$0.0883-6.82%ADA$0.2547-6.63%LINK$13.35-4.40%Updated 17:57 UTC · refreshes every 15 min
Coinucation
Wednesday, October 7, 2026 · Morning edition
No. 1,206 · 300 coins tracked · Printed from live data
The daily record of crypto prices, flows and fees
Chiliz logo

Chiliz CHZ

Rank #196 · Updated Oct 7, 2026, 17:57 UTC
$0.0156-5.68%
24h low $0.015524h high $0.0166
Market cap
$164.86M
Fully diluted $164.86M
Volume (24h)
$21.83M
13.2% of market cap
Circulating supply
10,550,076,275
Total 10,550,076,275, no max
All-time high
$0.8786
Mar 13, 2021 · -98.2% from ATH
7d / 30d / 1y
-4.21% / +13.34% / -63.19%
1h -0.61%
All-time low
$0.004109
Sep 27, 2019

Chiliz price chart

Hourly, last 7 days (168 samples)
Chiliz price, hourly, last 7 days: $0.0164 on Sep 30, 2026 to $0.0158 on Oct 7, 2026, down 3.4%$0.0177$0.0166$0.0156
Sep 30, 2026Oct 4, 2026Oct 7, 2026
Chiliz price, hourly, last 7 days: $0.0164 on Sep 30, 2026 to $0.0158 on Oct 7, 2026, down 3.4%

Full price history by year · If you invested in Chiliz · DCA backtest

Supply and valuation

Price$0.0156
Market cap$164.86M
Fully diluted valuation$164.86M
Circulating supply10,550,076,275 CHZ
Total supply10,550,076,275 CHZ
Max supplyUncapped

Chiliz news

Headlines mentioning CHZ, links open at source

No recent headlines tagged to Chiliz.

Chiliz FAQ

What is the price of Chiliz (CHZ) today?

As of October 7, 2026, one CHZ trades at $0.0156. The price is -5.68% over the last 24 hours and -4.21% over the last seven days.

What is Chiliz's market cap?

Chiliz has a market capitalization of $164.86M, ranking it #196 among all cryptocurrencies by market cap.

How many CHZ are in circulation?

10,550,076,275 CHZ are in circulation out of a total supply of 10,550,076,275 CHZ. Chiliz has no hard-coded maximum supply.

What is Chiliz's all-time high?

Chiliz's all-time high is $0.8786, reached on March 13, 2021. At $0.0156 the current price is 98.2% below that peak.

How much CHZ is traded each day?

About $21.83M of CHZ changed hands in the last 24 hours, equal to 13.2% of its market cap. That is a healthy level of liquidity for a coin of this size.

How has Chiliz performed over the past 168 days?

Since September 30, 2026, CHZ has moved -3.40%, from $0.0164 to $0.0158. The period high was $0.0177 on October 3, 2026 and the low was $0.0156 on October 7, 2026.

What are the risks of holding Chiliz?

Price risk first: CHZ moved +13.34% over the last 30 days and -63.19% over the last year, and it is 98% below its all-time high. There is no supply cap, so new issuance can dilute holders. Liquidity: $21.83M trades a day, which is adequate for its size. Add custody risk (exchange failure or lost keys) and regulatory risk. Coinucation does not give investment advice.

Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.

Same data, same posts, in the Coinucation app.

App StoreGoogle Play