BTC$83,306-2.72%ETH$2,557-5.16%SOL$116.30-3.92%XRP$1.42-5.60%BNB$770.42-1.44%DOGE$0.0885-6.31%ADA$0.2559-5.84%LINK$13.35-4.41%Updated 18:43 UTC · refreshes every 15 min
Coinucation
Wednesday, October 7, 2026 · Morning edition
No. 1,206 · 300 coins tracked · Printed from live data
The daily record of crypto prices, flows and fees
Gnosis logo

Gnosis GNO

Rank #132 · Updated Oct 7, 2026, 18:43 UTC
$120.16-0.22%
24h low $119.0924h high $121.12
Market cap
$317.16M
Fully diluted $360.47M
Volume (24h)
$954.4K
0.3% of market cap
Circulating supply
2,639,589
88.0% of 3,000,000 max
All-time high
$644.20
Nov 8, 2021 · -81.3% from ATH
7d / 30d / 1y
+1.04% / +3.05% / -21.68%
1h -0.21%
All-time low
$6.88
Mar 12, 2020

Gnosis price chart

Hourly, last 7 days (168 samples)
Gnosis price, hourly, last 7 days: $118.08 on Sep 30, 2026 to $120.00 on Oct 7, 2026, up 1.6%$123.16$119.45$115.73
Sep 30, 2026Oct 4, 2026Oct 7, 2026
Gnosis price, hourly, last 7 days: $118.08 on Sep 30, 2026 to $120.00 on Oct 7, 2026, up 1.6%

Full price history by year · If you invested in Gnosis · DCA backtest

Supply and valuation

Price$120.16
Market cap$317.16M
Fully diluted valuation$360.47M
Circulating supply2,639,589 GNO
Total supply3,000,000 GNO
Max supply3,000,000 GNO

Gnosis news

Headlines mentioning GNO, links open at source

No recent headlines tagged to Gnosis.

Gnosis FAQ

What is the price of Gnosis (GNO) today?

As of October 7, 2026, one GNO trades at $120.16. The price is -0.22% over the last 24 hours and +1.04% over the last seven days.

What is Gnosis's market cap?

Gnosis has a market capitalization of $317.16M, ranking it #132 among all cryptocurrencies by market cap. Its fully diluted valuation, which counts every token that could ever exist, is $360.47M.

How many GNO are in circulation?

2,639,589 GNO are in circulation, which is 88.0% of the maximum supply of 3,000,000 GNO.

What is Gnosis's all-time high?

Gnosis's all-time high is $644.20, reached on November 8, 2021. At $120.16 the current price is 81.3% below that peak.

How much GNO is traded each day?

About $954.4K of GNO changed hands in the last 24 hours, equal to 0.3% of its market cap. That is a low turnover relative to size, so large orders can move the price.

How has Gnosis performed over the past 168 days?

Since September 30, 2026, GNO has moved +1.63%, from $118.08 to $120.00. The period high was $123.16 on October 6, 2026 and the low was $115.73 on October 2, 2026.

What are the risks of holding Gnosis?

Price risk first: GNO moved +3.05% over the last 30 days and -21.68% over the last year, and it is 81% below its all-time high. Supply is capped, so dilution is limited. Liquidity: $954.4K trades a day, which is thin relative to its size. Add custody risk (exchange failure or lost keys) and regulatory risk. Coinucation does not give investment advice.

Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.

Same data, same posts, in the Coinucation app.

App StoreGoogle Play