CoinucationCronos price in 2022
Open
$0.5853
Jan 1, 2022
Close
$0.0554
Dec 31, 2022
High
$0.5872
Jan 2, 2022
Low
$0.0552
Dec 19, 2022
Change
-90.5%
365 trading days
Jan 1, 2022Jul 2, 2022Dec 31, 2022
Month by month
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| January 2022 | $0.5853 | $0.4283 | $0.5872 | $0.3379 | -26.8% |
| February 2022 | $0.4368 | $0.4393 | $0.5160 | $0.3857 | +0.6% |
| March 2022 | $0.4396 | $0.4608 | $0.4865 | $0.3762 | +4.8% |
| April 2022 | $0.4812 | $0.3504 | $0.4840 | $0.3504 | -27.2% |
| May 2022 | $0.3133 | $0.1892 | $0.3133 | $0.1673 | -39.6% |
| June 2022 | $0.1783 | $0.1151 | $0.1845 | $0.1064 | -35.4% |
| July 2022 | $0.1125 | $0.1371 | $0.1379 | $0.1102 | +21.9% |
| August 2022 | $0.1383 | $0.1222 | $0.1555 | $0.1179 | -11.6% |
| September 2022 | $0.1220 | $0.1098 | $0.1242 | $0.1020 | -10.0% |
| October 2022 | $0.1110 | $0.1148 | $0.1148 | $0.1018 | +3.4% |
| November 2022 | $0.1121 | $0.0659 | $0.1243 | $0.0631 | -41.2% |
| December 2022 | $0.0656 | $0.0554 | $0.0685 | $0.0552 | -15.5% |
If you had invested
$1,000 of CRO bought on Jan 1, 2022 would be worth $107 today (-89.26%). Run your own numbers.
Cronos 2022 FAQ
What was the Cronos price at the start of 2022?
CRO opened 2022 at $0.5853 on January 1, 2022.
What was the Cronos high in 2022?
The 2022 high was $0.5872 on January 2, 2022. The low was $0.0552 on December 19, 2022.
How much did Cronos gain or lose in 2022?
From $0.5853 to $0.0554 at year end, CRO moved -90.53% in 2022.
What would $1,000 of Cronos bought in 2022 be worth now?
$1,000 bought on January 1, 2022 at $0.5853 would be 1,708.525542 CRO, worth $107 at the latest close (-89.26%).
Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.