CoinucationCronos price history
1,800 daily closes from Nov 3, 2021 to Oct 7, 2026 · all-time change -77.12%
Year by year
| Year | Open | Close | High | Low | Change | Days |
|---|---|---|---|---|---|---|
| 2026 | $0.0904 | $0.0630 | $0.1105 | $0.0462 | -30.4% | 280 |
| 2025 | $0.1505 | $0.0924 | $0.3271 | $0.0735 | -38.6% | 365 |
| 2024 | $0.1008 | $0.1406 | $0.2148 | $0.0706 | +39.5% | 366 |
| 2023 | $0.0566 | $0.0989 | $0.1138 | $0.0489 | +74.7% | 365 |
| 2022 | $0.5853 | $0.0554 | $0.5872 | $0.0552 | -90.5% | 365 |
| 2021 | $0.2752 | $0.5561 | $0.8868 | $0.2752 | +102.1% | 59 |
If you had invested
Cronos price history FAQ
What was Cronos's price when our data starts?
Our daily series for CRO starts on November 3, 2021 at $0.2752. The latest close in the series is $0.0630 on October 7, 2026, a change of -77.12%.
What was Cronos's best year?
2021 was the strongest calendar year in our data, with CRO moving +102.07% from $0.2752 to $0.5561.
What was Cronos's worst year?
2022 was the weakest, with CRO moving -90.53% from $0.5853 to $0.0554.
Where does the price history come from?
Daily closes are built from Coinbase Exchange USD candles back to the coin's listing date and from CoinGecko for the most recent year, then stored in Coinucation's own database. The series is extended every day by our price sampler.
Live Cronos price · CRO to USD · What is an all-time high?
Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.