BTC$83,306-2.72%ETH$2,557-5.16%SOL$116.30-3.92%XRP$1.42-5.60%BNB$770.42-1.44%DOGE$0.0885-6.31%ADA$0.2559-5.84%LINK$13.35-4.41%Updated 18:43 UTC · refreshes every 15 min
Coinucation
Wednesday, October 7, 2026 · Morning edition
No. 1,206 · 300 coins tracked · Printed from live data
The daily record of crypto prices, flows and fees
Cronos logo

Cronos CRO

Rank #34 · Updated Oct 7, 2026, 18:43 UTC
$0.0632-5.24%
24h low $0.061924h high $0.0669
Market cap
$3.13B
Fully diluted $6.25B
Volume (24h)
$8.84M
0.3% of market cap
Circulating supply
49,539,018,706
49.5% of 100,000,000,000 max
All-time high
$0.8915
Nov 23, 2021 · -92.9% from ATH
7d / 30d / 1y
-7.25% / +9.61% / -68.20%
1h -0.36%
All-time low
$0.0121
Feb 7, 2019

Cronos price chart

Daily closes, 366 days
Cronos price, last 366 days: $0.1952 on Oct 7, 2025 to $0.0632 on Oct 7, 2026, down 67.6%$0.1985$0.1224$0.0462
Oct 7, 2025Apr 8, 2026Oct 7, 2026
Cronos price, last 366 days: $0.1952 on Oct 7, 2025 to $0.0632 on Oct 7, 2026, down 67.6%

About Cronos

Cronos is an institutional-grade, high-performance, EVM-compatible Layer-1 blockchain built on the Cosmos SDK and integrated with the Inter-Blockchain Communication (IBC) protocol, designed as the backbone for open, compliant, and AI-accessible tokenized markets. It supports up to 60,000 transactions per second (TPS), 500ms block times, instant finality, and sub-$0.01 fees via Proof of Authority consensus.

Project description and links via CoinGecko.

Full price history by year · If you invested in Cronos · DCA backtest

Supply and valuation

Price$0.0632
Market cap$3.13B
Fully diluted valuation$6.25B
Circulating supply49,539,018,706 CRO
Total supply98,966,973,169 CRO
Max supply100,000,000,000 CRO
Genesis dateNov 14, 2018
AlgorithmEthash

Cronos news

Headlines mentioning CRO, links open at source

No recent headlines tagged to Cronos.

Cronos FAQ

What is the price of Cronos (CRO) today?

As of October 7, 2026, one CRO trades at $0.0632. The price is -5.24% over the last 24 hours and -7.25% over the last seven days.

What is Cronos's market cap?

Cronos has a market capitalization of $3.13B, ranking it #34 among all cryptocurrencies by market cap. Its fully diluted valuation, which counts every token that could ever exist, is $6.25B.

How many CRO are in circulation?

49,539,018,706 CRO are in circulation, which is 49.5% of the maximum supply of 100,000,000,000 CRO.

What is Cronos's all-time high?

Cronos's all-time high is $0.8915, reached on November 23, 2021. At $0.0632 the current price is 92.9% below that peak.

How much CRO is traded each day?

About $8.84M of CRO changed hands in the last 24 hours, equal to 0.3% of its market cap. That is a low turnover relative to size, so large orders can move the price.

How has Cronos performed over the past year?

Since October 7, 2025, CRO has moved -67.64%, from $0.1952 to $0.0632. The period high was $0.1985 on October 9, 2025 and the low was $0.0462 on August 19, 2026.

When did Cronos launch and how is it secured?

Cronos launched on November 14, 2018. Its network uses the Ethash algorithm.

What are the risks of holding Cronos?

Price risk first: CRO moved +9.61% over the last 30 days and -68.20% over the last year, and it is 93% below its all-time high. Supply is capped, so dilution is limited. Liquidity: $8.84M trades a day, which is thin relative to its size. Add custody risk (exchange failure or lost keys) and regulatory risk. Coinucation does not give investment advice.

Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.

Same data, same posts, in the Coinucation app.

App StoreGoogle Play