CoinucationDogecoin price in 2022
Open
$0.1733
Jan 1, 2022
Close
$0.0702
Dec 31, 2022
High
$0.1846
Jan 15, 2022
Low
$0.0528
Jun 18, 2022
Change
-59.5%
365 trading days
Jan 1, 2022Jul 2, 2022Dec 31, 2022
Month by month
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| January 2022 | $0.1733 | $0.1417 | $0.1846 | $0.1333 | -18.2% |
| February 2022 | $0.1425 | $0.1334 | $0.1654 | $0.1229 | -6.4% |
| March 2022 | $0.1342 | $0.1381 | $0.1447 | $0.1115 | +2.9% |
| April 2022 | $0.1414 | $0.1274 | $0.1728 | $0.1274 | -9.9% |
| May 2022 | $0.1326 | $0.0858 | $0.1360 | $0.0778 | -35.3% |
| June 2022 | $0.0810 | $0.0664 | $0.0827 | $0.0528 | -18.0% |
| July 2022 | $0.0664 | $0.0681 | $0.0705 | $0.0598 | +2.5% |
| August 2022 | $0.0684 | $0.0613 | $0.0868 | $0.0613 | -10.4% |
| September 2022 | $0.0624 | $0.0617 | $0.0647 | $0.0572 | -1.1% |
| October 2022 | $0.0606 | $0.1268 | $0.1268 | $0.0586 | +109.4% |
| November 2022 | $0.1422 | $0.1068 | $0.1422 | $0.0745 | -24.9% |
| December 2022 | $0.1016 | $0.0702 | $0.1041 | $0.0684 | -30.9% |
If you had invested
$1,000 of DOGE bought on Jan 1, 2022 would be worth $511 today (-48.90%). Run your own numbers.
Dogecoin 2022 FAQ
What was the Dogecoin price at the start of 2022?
DOGE opened 2022 at $0.1733 on January 1, 2022.
What was the Dogecoin high in 2022?
The 2022 high was $0.1846 on January 15, 2022. The low was $0.0528 on June 18, 2022.
How much did Dogecoin gain or lose in 2022?
From $0.1733 to $0.0702 at year end, DOGE moved -59.50% in 2022.
What would $1,000 of Dogecoin bought in 2022 be worth now?
$1,000 bought on January 1, 2022 at $0.1733 would be 5,770.34045 DOGE, worth $511 at the latest close (-48.90%).
Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.