BTC$83,519-2.45%ETH$2,574-4.38%SOL$116.17-3.82%XRP$1.42-5.44%BNB$771.73-0.91%DOGE$0.0887-5.39%ADA$0.2546-5.86%LINK$13.38-4.28%Updated 20:12 UTC · refreshes every 15 min
Coinucation
Wednesday, October 7, 2026 · Morning edition
No. 1,206 · 300 coins tracked · Printed from live data
The daily record of crypto prices, flows and fees
Price history · 2020

Filecoin price in 2020

Open
$30.60
Dec 9, 2020
Close
$24.38
Dec 31, 2020
High
$30.60
Dec 9, 2020
Low
$20.44
Dec 29, 2020
Change
-20.3%
23 trading days
Filecoin price in 2020: $30.60 on Dec 9, 2020 to $24.38 on Dec 31, 2020, down 20.3%$30.60$25.52$20.44
Dec 9, 2020Dec 20, 2020Dec 31, 2020
Filecoin price in 2020: $30.60 on Dec 9, 2020 to $24.38 on Dec 31, 2020, down 20.3%

Month by month

MonthOpenCloseHighLowChange
December 2020$30.60$24.38$30.60$20.44-20.3%

Filecoin 2020 FAQ

What was the Filecoin price at the start of 2020?

FIL opened 2020 at $30.60 on December 9, 2020.

What was the Filecoin high in 2020?

The 2020 high was $30.60 on December 9, 2020. The low was $20.44 on December 29, 2020.

How much did Filecoin gain or lose in 2020?

From $30.60 to $24.38 at year end, FIL moved -20.35% in 2020.

Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.

Same data, same posts, in the Coinucation app.

App StoreGoogle Play