CoinucationFilecoin price in 2021
Open
$22.28
Jan 1, 2021
Close
$34.24
Dec 31, 2021
High
$190.90
Mar 31, 2021
Low
$21.00
Jan 12, 2021
Change
+53.7%
365 trading days
Jan 1, 2021Jul 2, 2021Dec 31, 2021
Month by month
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| January 2021 | $22.28 | $22.25 | $24.33 | $21.00 | -0.1% |
| February 2021 | $22.63 | $36.01 | $47.22 | $22.49 | +59.1% |
| March 2021 | $38.64 | $190.90 | $190.90 | $38.23 | +394.0% |
| April 2021 | $184.55 | $164.11 | $184.55 | $133.69 | -11.1% |
| May 2021 | $164.42 | $72.59 | $164.42 | $64.91 | -55.9% |
| June 2021 | $69.15 | $60.39 | $89.47 | $46.13 | -12.7% |
| July 2021 | $56.70 | $52.05 | $58.90 | $41.26 | -8.2% |
| August 2021 | $53.90 | $75.98 | $79.75 | $53.90 | +41.0% |
| September 2021 | $78.66 | $60.08 | $113.63 | $55.30 | -23.6% |
| October 2021 | $71.50 | $64.47 | $79.55 | $55.40 | -9.8% |
| November 2021 | $63.87 | $53.74 | $66.73 | $50.66 | -15.9% |
| December 2021 | $54.39 | $34.24 | $54.39 | $34.21 | -37.0% |
If you had invested
$1,000 of FIL bought on Jan 1, 2021 would be worth $46 today (-95.41%). Run your own numbers.
Filecoin 2021 FAQ
What was the Filecoin price at the start of 2021?
FIL opened 2021 at $22.28 on January 1, 2021.
What was the Filecoin high in 2021?
The 2021 high was $190.90 on March 31, 2021. The low was $21.00 on January 12, 2021.
How much did Filecoin gain or lose in 2021?
From $22.28 to $34.24 at year end, FIL moved +53.65% in 2021.
What would $1,000 of Filecoin bought in 2021 be worth now?
$1,000 bought on January 1, 2021 at $22.28 would be 44.874643 FIL, worth $46 at the latest close (-95.41%).
Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.