CoinucationFilecoin price history
2,129 daily closes from Dec 9, 2020 to Oct 7, 2026 · all-time change -96.66%
Year by year
| Year | Open | Close | High | Low | Change | Days |
|---|---|---|---|---|---|---|
| 2026 | $1.30 | $1.02 | $1.62 | $0.6315 | -21.3% | 280 |
| 2025 | $5.11 | $1.32 | $5.99 | $1.19 | -74.2% | 365 |
| 2024 | $7.57 | $4.94 | $11.49 | $3.24 | -34.7% | 366 |
| 2023 | $3.11 | $6.92 | $8.53 | $3.03 | +122.5% | 365 |
| 2022 | $35.88 | $3.01 | $36.16 | $2.82 | -91.6% | 365 |
| 2021 | $22.28 | $34.24 | $190.90 | $21.00 | +53.7% | 365 |
| 2020 | $30.60 | $24.38 | $30.60 | $20.44 | -20.3% | 23 |
If you had invested
Filecoin price history FAQ
What was Filecoin's price when our data starts?
Our daily series for FIL starts on December 9, 2020 at $30.60. The latest close in the series is $1.02 on October 7, 2026, a change of -96.66%.
What was Filecoin's best year?
2023 was the strongest calendar year in our data, with FIL moving +122.54% from $3.11 to $6.92.
What was Filecoin's worst year?
2022 was the weakest, with FIL moving -91.62% from $35.88 to $3.01.
Where does the price history come from?
Daily closes are built from Coinbase Exchange USD candles back to the coin's listing date and from CoinGecko for the most recent year, then stored in Coinucation's own database. The series is extended every day by our price sampler.
Live Filecoin price · FIL to USD · What is an all-time high?
Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.