CoinucationFilecoin price in 2026
Open
$1.30
Jan 1, 2026
Latest
$1.04
Oct 7, 2026
High
$1.62
Jan 15, 2026
Low
$0.6315
Aug 19, 2026
Change
-19.7%
280 trading days
Jan 1, 2026May 21, 2026Oct 7, 2026
Month by month
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| January 2026 | $1.30 | $1.24 | $1.62 | $1.24 | -4.0% |
| February 2026 | $1.10 | $1.08 | $1.16 | $0.9028 | -1.8% |
| March 2026 | $1.09 | $0.8150 | $1.19 | $0.8017 | -25.1% |
| April 2026 | $0.8311 | $0.9153 | $0.9962 | $0.8188 | +10.1% |
| May 2026 | $0.9224 | $0.9742 | $1.28 | $0.9189 | +5.6% |
| June 2026 | $0.9363 | $0.7313 | $0.9545 | $0.7156 | -21.9% |
| July 2026 | $0.7159 | $0.7129 | $0.8062 | $0.6783 | -0.4% |
| August 2026 | $0.7146 | $0.6599 | $0.8096 | $0.6315 | -7.6% |
| September 2026 | $0.6821 | $1.06 | $1.14 | $0.6821 | +55.1% |
| October 2026 | $1.04 | $1.04 | $1.18 | $1.02 | -0.1% |
If you had invested
$1,000 of FIL bought on Jan 1, 2026 would be worth $803 today (-19.73%). Run your own numbers.
Filecoin 2026 FAQ
What was the Filecoin price at the start of 2026?
FIL opened 2026 at $1.30 on January 1, 2026.
What was the Filecoin high in 2026?
The 2026 high was $1.62 on January 15, 2026. The low was $0.6315 on August 19, 2026.
How much did Filecoin change so far in 2026?
From $1.30 to $1.04 as of October 7, 2026, FIL moved -19.73% in 2026.
What would $1,000 of Filecoin bought in 2026 be worth now?
$1,000 bought on January 1, 2026 at $1.30 would be 771.124495 FIL, worth $803 at the latest close (-19.73%).
Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.