CoinucationFilecoin price in 2025
Open
$5.11
Jan 1, 2025
Close
$1.32
Dec 31, 2025
High
$5.99
Jan 6, 2025
Low
$1.19
Dec 19, 2025
Change
-74.2%
365 trading days
Jan 1, 2025Jul 2, 2025Dec 31, 2025
Month by month
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| January 2025 | $5.11 | $4.81 | $5.99 | $4.38 | -5.8% |
| February 2025 | $4.37 | $3.25 | $4.37 | $3.01 | -25.7% |
| March 2025 | $3.24 | $2.78 | $3.56 | $2.64 | -14.3% |
| April 2025 | $2.84 | $2.77 | $2.87 | $2.26 | -2.4% |
| May 2025 | $2.84 | $2.60 | $3.25 | $2.51 | -8.5% |
| June 2025 | $2.57 | $2.30 | $2.73 | $2.07 | -10.5% |
| July 2025 | $2.20 | $2.39 | $2.93 | $2.20 | +8.6% |
| August 2025 | $2.30 | $2.27 | $2.73 | $2.19 | -1.3% |
| September 2025 | $2.29 | $2.19 | $2.62 | $2.12 | -4.2% |
| October 2025 | $2.30 | $1.46 | $2.41 | $1.46 | -36.4% |
| November 2025 | $1.52 | $1.60 | $3.44 | $1.37 | +5.9% |
| December 2025 | $1.58 | $1.32 | $1.60 | $1.19 | -16.2% |
If you had invested
$1,000 of FIL bought on Jan 1, 2025 would be worth $204 today (-79.62%). Run your own numbers.
Filecoin 2025 FAQ
What was the Filecoin price at the start of 2025?
FIL opened 2025 at $5.11 on January 1, 2025.
What was the Filecoin high in 2025?
The 2025 high was $5.99 on January 6, 2025. The low was $1.19 on December 19, 2025.
How much did Filecoin gain or lose in 2025?
From $5.11 to $1.32 at year end, FIL moved -74.16% in 2025.
What would $1,000 of Filecoin bought in 2025 be worth now?
$1,000 bought on January 1, 2025 at $5.11 would be 195.73302 FIL, worth $204 at the latest close (-79.62%).
Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.