BTC
ETH
SOL
XRP
BNB
DOGE
ADA
LINK
AVAX
LTC
HBAR
ICP
CoinucationGnosis price in 2022
Open
$153.68
Jul 21, 2022
Close
$82.69
Dec 31, 2022
High
$198.19
Aug 18, 2022
Low
$79.62
Nov 22, 2022
Change
-46.2%
164 trading days
Jul 21, 2022Oct 11, 2022Dec 31, 2022
Month by month
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| July 2022 | $153.68 | $161.06 | $165.38 | $141.27 | +4.8% |
| August 2022 | $157.33 | $154.60 | $198.19 | $148.53 | -1.7% |
| September 2022 | $156.19 | $120.40 | $172.71 | $119.57 | -22.9% |
| October 2022 | $118.07 | $126.90 | $130.78 | $108.25 | +7.5% |
| November 2022 | $119.05 | $91.89 | $123.65 | $79.62 | -22.8% |
| December 2022 | $91.56 | $82.69 | $96.89 | $82.58 | -9.7% |
Gnosis 2022 FAQ
What was the Gnosis price at the start of 2022?
GNO opened 2022 at $153.68 on July 21, 2022.
What was the Gnosis high in 2022?
The 2022 high was $198.19 on August 18, 2022. The low was $79.62 on November 22, 2022.
How much did Gnosis gain or lose in 2022?
From $153.68 to $82.69 at year end, GNO moved -46.19% in 2022.
Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.