BTC
ETH
SOL
XRP
BNB
DOGE
ADA
LINK
AVAX
LTC
HBAR
ICP
CoinucationGnosis price in 2023
Open
$83.50
Jan 1, 2023
Close
$195.00
Dec 31, 2023
High
$244.46
Dec 8, 2023
Low
$83.50
Jan 1, 2023
Change
+133.5%
365 trading days
Jan 1, 2023Jul 2, 2023Dec 31, 2023
Month by month
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| January 2023 | $83.50 | $115.98 | $115.98 | $83.50 | +38.9% |
| February 2023 | $121.01 | $106.40 | $121.01 | $106.40 | -12.1% |
| March 2023 | $111.27 | $114.51 | $115.24 | $94.60 | +2.9% |
| April 2023 | $112.46 | $109.32 | $124.89 | $105.40 | -2.8% |
| May 2023 | $105.92 | $115.32 | $120.50 | $105.92 | +8.9% |
| June 2023 | $115.66 | $118.52 | $119.16 | $102.67 | +2.5% |
| July 2023 | $118.47 | $115.00 | $121.76 | $113.15 | -2.9% |
| August 2023 | $113.74 | $102.03 | $113.74 | $99.86 | -10.3% |
| September 2023 | $100.51 | $101.20 | $103.02 | $96.98 | +0.7% |
| October 2023 | $105.00 | $107.75 | $108.96 | $92.41 | +2.6% |
| November 2023 | $109.21 | $190.72 | $203.01 | $107.67 | +74.6% |
| December 2023 | $201.12 | $195.00 | $244.46 | $189.25 | -3.0% |
If you had invested
$1,000 of GNO bought on Jan 1, 2023 would be worth $1,379 today (+37.89%). Run your own numbers.
Gnosis 2023 FAQ
What was the Gnosis price at the start of 2023?
GNO opened 2023 at $83.50 on January 1, 2023.
What was the Gnosis high in 2023?
The 2023 high was $244.46 on December 8, 2023. The low was $83.50 on January 1, 2023.
How much did Gnosis gain or lose in 2023?
From $83.50 to $195.00 at year end, GNO moved +133.53% in 2023.
What would $1,000 of Gnosis bought in 2023 be worth now?
$1,000 bought on January 1, 2023 at $83.50 would be 11.976048 GNO, worth $1,379 at the latest close (+37.89%).
Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.