BTC
ETH
SOL
XRP
BNB
DOGE
ADA
LINK
AVAX
LTC
HBAR
ICP
CoinucationGnosis price in 2025
Open
$271.89
Jan 1, 2025
Close
$127.53
Dec 31, 2025
High
$287.78
Jan 4, 2025
Low
$94.23
Apr 8, 2025
Change
-53.1%
365 trading days
Jan 1, 2025Jul 2, 2025Dec 31, 2025
Month by month
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| January 2025 | $271.89 | $218.64 | $287.78 | $202.36 | -19.6% |
| February 2025 | $204.18 | $149.57 | $204.18 | $149.57 | -26.7% |
| March 2025 | $146.57 | $117.97 | $161.87 | $117.07 | -19.5% |
| April 2025 | $121.91 | $111.13 | $121.91 | $94.23 | -8.8% |
| May 2025 | $112.98 | $129.01 | $146.61 | $108.45 | +14.2% |
| June 2025 | $130.85 | $110.29 | $131.90 | $101.05 | -15.7% |
| July 2025 | $105.65 | $126.16 | $152.99 | $105.65 | +19.4% |
| August 2025 | $118.34 | $128.26 | $147.13 | $116.09 | +8.4% |
| September 2025 | $126.27 | $145.95 | $150.79 | $126.27 | +15.6% |
| October 2025 | $150.67 | $127.74 | $157.25 | $122.98 | -15.2% |
| November 2025 | $129.80 | $131.64 | $137.37 | $115.46 | +1.4% |
| December 2025 | $129.70 | $127.53 | $131.87 | $113.29 | -1.7% |
If you had invested
$1,000 of GNO bought on Jan 1, 2025 would be worth $423 today (-57.65%). Run your own numbers.
Gnosis 2025 FAQ
What was the Gnosis price at the start of 2025?
GNO opened 2025 at $271.89 on January 1, 2025.
What was the Gnosis high in 2025?
The 2025 high was $287.78 on January 4, 2025. The low was $94.23 on April 8, 2025.
How much did Gnosis gain or lose in 2025?
From $271.89 to $127.53 at year end, GNO moved -53.09% in 2025.
What would $1,000 of Gnosis bought in 2025 be worth now?
$1,000 bought on January 1, 2025 at $271.89 would be 3.677958 GNO, worth $423 at the latest close (-57.65%).
Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.