BTC
ETH
SOL
XRP
BNB
DOGE
ADA
LINK
AVAX
LTC
HBAR
ICP
CoinucationGnosis price in 2024
Open
$201.16
Jan 1, 2024
Close
$265.25
Dec 31, 2024
High
$442.82
Mar 11, 2024
Low
$139.53
Sep 6, 2024
Change
+31.9%
366 trading days
Jan 1, 2024Jul 2, 2024Dec 31, 2024
Month by month
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| January 2024 | $201.16 | $213.82 | $228.99 | $182.06 | +6.3% |
| February 2024 | $215.34 | $388.89 | $388.89 | $214.72 | +80.6% |
| March 2024 | $402.00 | $356.14 | $442.82 | $302.54 | -11.4% |
| April 2024 | $345.02 | $313.00 | $393.70 | $313.00 | -9.3% |
| May 2024 | $314.00 | $338.98 | $373.04 | $265.61 | +8.0% |
| June 2024 | $338.82 | $284.96 | $354.25 | $275.43 | -15.9% |
| July 2024 | $287.49 | $201.55 | $287.49 | $201.55 | -29.9% |
| August 2024 | $190.60 | $151.11 | $190.60 | $144.53 | -20.7% |
| September 2024 | $142.16 | $167.10 | $170.21 | $139.53 | +17.5% |
| October 2024 | $157.23 | $198.30 | $230.64 | $150.05 | +26.1% |
| November 2024 | $203.51 | $278.63 | $278.63 | $203.51 | +36.9% |
| December 2024 | $281.27 | $265.25 | $300.96 | $249.39 | -5.7% |
If you had invested
$1,000 of GNO bought on Jan 1, 2024 would be worth $572 today (-42.76%). Run your own numbers.
Gnosis 2024 FAQ
What was the Gnosis price at the start of 2024?
GNO opened 2024 at $201.16 on January 1, 2024.
What was the Gnosis high in 2024?
The 2024 high was $442.82 on March 11, 2024. The low was $139.53 on September 6, 2024.
How much did Gnosis gain or lose in 2024?
From $201.16 to $265.25 at year end, GNO moved +31.86% in 2024.
What would $1,000 of Gnosis bought in 2024 be worth now?
$1,000 bought on January 1, 2024 at $201.16 would be 4.971167 GNO, worth $572 at the latest close (-42.76%).
Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.