Live
BTC$83,282+0.60%ETH$2,503+0.87%SOL$107.40+0.85%XRP$1.37+0.67%BNB$743.32+0.50%DOGE$0.0846+1.57%ADA$0.2369+1.06%LINK$12.92+1.11%AVAX$10.29-0.26%LTC$61.59+0.24%HBAR$0.0870-0.21%ICP$3.12+0.72%Gas0.1 gweiBTW top mover+32.23%
Updated 02:44 UTC · 20-min refresh
Coinucation
Wednesday, October 14, 2026 · Morning edition
No. 1,213 · 300 coins tracked · Printed from live data
The daily record of crypto prices, flows and fees
Price history · 2026

H2O price in 2026

Open
$5.65
Oct 12, 2026
Latest
$5.68
Oct 14, 2026
High
$5.68
Oct 14, 2026
Low
$5.65
Oct 12, 2026
Change
+0.5%
3 trading days
H2O price in 2026: $5.65 on Oct 12, 2026 to $5.68 on Oct 14, 2026, up 0.5%$5.68$5.67$5.65
Oct 12, 2026Oct 13, 2026Oct 14, 2026
H2O price in 2026: $5.65 on Oct 12, 2026 to $5.68 on Oct 14, 2026, up 0.5%

Month by month

MonthOpenCloseHighLowChange
October 2026$5.65$5.68$5.68$5.65+0.5%

H2O 2026 FAQ

What was the H2O price at the start of 2026?

H2O opened 2026 at $5.65 on October 12, 2026.

What was the H2O high in 2026?

The 2026 high was $5.68 on October 14, 2026. The low was $5.65 on October 12, 2026.

How much did H2O change so far in 2026?

From $5.65 to $5.68 as of October 14, 2026, H2O moved +0.53% in 2026.

Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.

Same data, same posts, in the Coinucation app.

App StoreGoogle Play