LiveUpdated 01:13 UTC · 20-min refresh
Coinucation
Wednesday, October 14, 2026 · Morning edition
No. 1,213 · 300 coins tracked · Printed from live data
The daily record of crypto prices, flows and fees
H2O logo

H2O H2O

Rank #1067 · Updated Oct 14, 2026, 00:22 UTC
$5.68+3.51%
24h low $5.5224h high $5.76
Market cap
$13.17M
Fully diluted $13.17M
Volume (24h)
$844.2K
6.4% of market cap
Circulating supply
2,320,338
Total 2,320,339, no max
All-time high
$23.24
May 28, 2025 · -75.6% from ATH
7d / 30d / 1y
-4.08% / +1.67% / -70.49%
1h -0.11%
All-time low
$0.00001514
Apr 7, 2026
In brief
  • H2O (H2O) trades at $5.68, +3.51% over 24 hours and -4.08% over 7 days.
  • Market cap $13.17M (rank #1067) on $844.2K of daily volume; 2,320,338 H2O in circulation.
  • All-time high $23.24 on May 28, 2025; the price is -75.6% from that peak.
Figures as of Oct 14, 2026, 00:22 UTC. Source: Coinucation data.

H2O price chart

Daily closes, 3 days
H2O price, last 3 days: $5.65 on Oct 12, 2026 to $5.68 on Oct 14, 2026, up 0.5%$5.68$5.67$5.65
Oct 12, 2026Oct 13, 2026Oct 14, 2026
H2O price, last 3 days: $5.65 on Oct 12, 2026 to $5.68 on Oct 14, 2026, up 0.5%

About H2O

The Hydration Omnipool is a novel type of AMM which concentrates all liquidity in a single trading pool, thus unlocking an array of efficiencies. This doc contains a mathematical specification of the mechanics which power the Omnipool. The Omnipool uses H2O as a "hub" token through which all trades are routed, avoiding the segmentation of liquidity inherent to AMMs which require LPs to provide liquidity for a pair of tokens. Both transaction fees and partial impermanent loss mitigation are paid out in H2O.

Project description and links via CoinGecko.

Full price history by year · If you invested in H2O · DCA calculator

Contract addresses

Hydration

Supply and valuation

Price$5.68
Market cap$13.17M
Fully diluted valuation$13.17M
Circulating supply2,320,338 H2O
Total supply2,320,339 H2O
Max supplyUncapped

H2O news

Headlines mentioning H2O, links open at source

No recent headlines tagged to H2O.

H2O FAQ

What is the price of H2O (H2O) today?

As of October 14, 2026, one H2O trades at $5.68. The price is +3.51% over the last 24 hours and -4.08% over the last seven days.

What is H2O's market cap?

H2O has a market capitalization of $13.17M, ranking it #1067 among all cryptocurrencies by market cap.

How many H2O are in circulation?

2,320,338 H2O are in circulation out of a total supply of 2,320,339 H2O. H2O has no hard-coded maximum supply.

What is H2O's all-time high?

H2O's all-time high is $23.24, reached on May 28, 2025. At $5.68 the current price is 75.6% below that peak.

How much H2O is traded each day?

About $844.2K of H2O changed hands in the last 24 hours, equal to 6.4% of its market cap. That is a healthy level of liquidity for a coin of this size.

How has H2O performed over the past month?

H2O is +1.67% over the last 30 days and -70.49% over the last year.

What are the risks of holding H2O?

Price risk first: H2O moved +1.67% over the last 30 days and -70.49% over the last year, and it is 76% below its all-time high. There is no supply cap, so new issuance can dilute holders. Liquidity: $844.2K trades a day, which is adequate for its size. Add custody risk (exchange failure or lost keys) and regulatory risk. Coinucation does not give investment advice.

Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.

Same data, same posts, in the Coinucation app.

App StoreGoogle Play