BTC
ETH
SOL
XRP
BNB
DOGE
ADA
LINK
AVAX
LTC
HBAR
ICP
CoinucationH2O price history
3 daily closes from Oct 12, 2026 to Oct 14, 2026 · all-time change +0.53%
Year by year
| Year | Open | Close | High | Low | Change | Days |
|---|---|---|---|---|---|---|
| 2026 | $5.65 | $5.68 | $5.68 | $5.65 | +0.5% | 3 |
If you had invested
H2O price history FAQ
What was H2O's price when our data starts?
Our daily series for H2O starts on October 12, 2026 at $5.65. The latest close in the series is $5.68 on October 14, 2026, a change of +0.53%.
What was H2O's best year?
2026 was the strongest calendar year in our data, with H2O moving +0.53% from $5.65 to $5.68.
What was H2O's worst year?
2026 was the weakest, with H2O moving +0.53% from $5.65 to $5.68.
Where does the price history come from?
Daily closes are built from Coinbase Exchange USD candles back to the coin's listing date and from CoinGecko for the most recent year, then stored in Coinucation's own database. The series is extended every day by our price sampler.
Live H2O price · H2O to USD · What is an all-time high?
Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.