CoinucationHedera price in 2024
Open
$0.0916
Jan 1, 2024
Close
$0.2684
Dec 31, 2024
High
$0.3680
Dec 6, 2024
Low
$0.0425
Nov 4, 2024
Change
+193.1%
366 trading days
Jan 1, 2024Jul 2, 2024Dec 31, 2024
Month by month
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| January 2024 | $0.0916 | $0.0695 | $0.0971 | $0.0695 | -24.1% |
| February 2024 | $0.0702 | $0.1146 | $0.1162 | $0.0683 | +63.2% |
| March 2024 | $0.1168 | $0.1158 | $0.1340 | $0.1013 | -0.9% |
| April 2024 | $0.1099 | $0.0938 | $0.1570 | $0.0782 | -14.7% |
| May 2024 | $0.0995 | $0.1001 | $0.1175 | $0.0995 | +0.6% |
| June 2024 | $0.0999 | $0.0766 | $0.1045 | $0.0762 | -23.4% |
| July 2024 | $0.0766 | $0.0629 | $0.0783 | $0.0629 | -17.8% |
| August 2024 | $0.0633 | $0.0500 | $0.0633 | $0.0500 | -21.0% |
| September 2024 | $0.0480 | $0.0574 | $0.0619 | $0.0472 | +19.8% |
| October 2024 | $0.0528 | $0.0463 | $0.0561 | $0.0463 | -12.4% |
| November 2024 | $0.0456 | $0.1704 | $0.1779 | $0.0425 | +273.6% |
| December 2024 | $0.2087 | $0.2684 | $0.3680 | $0.2087 | +28.6% |
If you had invested
$1,000 of HBAR bought on Jan 1, 2024 would be worth $1,011 today (+1.10%). Run your own numbers.
Hedera 2024 FAQ
What was the Hedera price at the start of 2024?
HBAR opened 2024 at $0.0916 on January 1, 2024.
What was the Hedera high in 2024?
The 2024 high was $0.3680 on December 6, 2024. The low was $0.0425 on November 4, 2024.
How much did Hedera gain or lose in 2024?
From $0.0916 to $0.2684 at year end, HBAR moved +193.10% in 2024.
What would $1,000 of Hedera bought in 2024 be worth now?
$1,000 bought on January 1, 2024 at $0.0916 would be 10,920.607186 HBAR, worth $1,011 at the latest close (+1.10%).
Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.