CoinucationHedera price in 2025
Open
$0.2942
Jan 1, 2025
Close
$0.1116
Dec 31, 2025
High
$0.3748
Jan 17, 2025
Low
$0.1049
Dec 19, 2025
Change
-62.1%
365 trading days
Jan 1, 2025Jul 2, 2025Dec 31, 2025
Month by month
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| January 2025 | $0.2942 | $0.3066 | $0.3748 | $0.2688 | +4.2% |
| February 2025 | $0.2850 | $0.2134 | $0.2850 | $0.1959 | -25.1% |
| March 2025 | $0.2526 | $0.1631 | $0.2641 | $0.1631 | -35.4% |
| April 2025 | $0.1702 | $0.1821 | $0.1927 | $0.1400 | +7.0% |
| May 2025 | $0.1860 | $0.1676 | $0.2192 | $0.1674 | -9.9% |
| June 2025 | $0.1688 | $0.1501 | $0.1801 | $0.1337 | -11.1% |
| July 2025 | $0.1448 | $0.2510 | $0.2917 | $0.1448 | +73.3% |
| August 2025 | $0.2411 | $0.2190 | $0.2663 | $0.2190 | -9.2% |
| September 2025 | $0.2147 | $0.2150 | $0.2483 | $0.2075 | +0.1% |
| October 2025 | $0.2245 | $0.1963 | $0.2302 | $0.1627 | -12.6% |
| November 2025 | $0.2012 | $0.1433 | $0.2012 | $0.1308 | -28.7% |
| December 2025 | $0.1415 | $0.1116 | $0.1461 | $0.1049 | -21.2% |
If you had invested
$1,000 of HBAR bought on Jan 1, 2025 would be worth $315 today (-68.54%). Run your own numbers.
Hedera 2025 FAQ
What was the Hedera price at the start of 2025?
HBAR opened 2025 at $0.2942 on January 1, 2025.
What was the Hedera high in 2025?
The 2025 high was $0.3748 on January 17, 2025. The low was $0.1049 on December 19, 2025.
How much did Hedera gain or lose in 2025?
From $0.2942 to $0.1116 at year end, HBAR moved -62.08% in 2025.
What would $1,000 of Hedera bought in 2025 be worth now?
$1,000 bought on January 1, 2025 at $0.2942 would be 3,398.586188 HBAR, worth $315 at the latest close (-68.54%).
Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.