CoinucationKaia price history
1 daily closes from Oct 7, 2026 to Oct 7, 2026 · all-time change 0.00%
Year by year
| Year | Open | Close | High | Low | Change | Days |
|---|---|---|---|---|---|---|
| 2026 | $0.0380 | $0.0380 | $0.0380 | $0.0380 | 0.0% | 1 |
If you had invested
Kaia price history FAQ
What was Kaia's price when our data starts?
Our daily series for KAIA starts on October 7, 2026 at $0.0380. The latest close in the series is $0.0380 on October 7, 2026, a change of 0.00%.
What was Kaia's best year?
2026 was the strongest calendar year in our data, with KAIA moving 0.00% from $0.0380 to $0.0380.
What was Kaia's worst year?
2026 was the weakest, with KAIA moving 0.00% from $0.0380 to $0.0380.
Where does the price history come from?
Daily closes are built from Coinbase Exchange USD candles back to the coin's listing date and from CoinGecko for the most recent year, then stored in Coinucation's own database. The series is extended every day by our price sampler.
Live Kaia price · KAIA to USD · What is an all-time high?
Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.