BTC$83,147-2.99%ETH$2,550-5.51%SOL$116.27-3.78%XRP$1.42-5.88%BNB$768.64-1.64%DOGE$0.0883-6.82%ADA$0.2547-6.63%LINK$13.35-4.40%Updated 17:57 UTC · refreshes every 15 min
Coinucation
Wednesday, October 7, 2026 · Morning edition
No. 1,206 · 300 coins tracked · Printed from live data
The daily record of crypto prices, flows and fees
Kaia logo

Kaia KAIA

Rank #152 · Updated Oct 7, 2026, 17:57 UTC
$0.0382-3.76%
24h low $0.037224h high $0.0404
Market cap
$245.66M
Fully diluted $245.69M
Volume (24h)
$4.45M
1.8% of market cap
Circulating supply
6,437,762,301
Total 6,438,366,342, no max
All-time high
$0.4067
Dec 2, 2024 · -90.6% from ATH
7d / 30d / 1y
+9.98% / +24.10% / -73.60%
1h -0.59%
All-time low
$0.0217
Aug 19, 2026

Kaia price chart

Hourly, last 7 days (168 samples)
Kaia price, hourly, last 7 days: $0.0348 on Sep 30, 2026 to $0.0383 on Oct 7, 2026, up 10.1%$0.0412$0.0377$0.0341
Sep 30, 2026Oct 4, 2026Oct 7, 2026
Kaia price, hourly, last 7 days: $0.0348 on Sep 30, 2026 to $0.0383 on Oct 7, 2026, up 10.1%

Full price history by year · If you invested in Kaia · DCA backtest

Supply and valuation

Price$0.0382
Market cap$245.66M
Fully diluted valuation$245.69M
Circulating supply6,437,762,301 KAIA
Total supply6,438,366,342 KAIA
Max supplyUncapped

Kaia news

Headlines mentioning KAIA, links open at source

No recent headlines tagged to Kaia.

Kaia FAQ

What is the price of Kaia (KAIA) today?

As of October 7, 2026, one KAIA trades at $0.0382. The price is -3.76% over the last 24 hours and +9.98% over the last seven days.

What is Kaia's market cap?

Kaia has a market capitalization of $245.66M, ranking it #152 among all cryptocurrencies by market cap.

How many KAIA are in circulation?

6,437,762,301 KAIA are in circulation out of a total supply of 6,438,366,342 KAIA. Kaia has no hard-coded maximum supply.

What is Kaia's all-time high?

Kaia's all-time high is $0.4067, reached on December 2, 2024. At $0.0382 the current price is 90.6% below that peak.

How much KAIA is traded each day?

About $4.45M of KAIA changed hands in the last 24 hours, equal to 1.8% of its market cap. That is a low turnover relative to size, so large orders can move the price.

How has Kaia performed over the past 168 days?

Since September 30, 2026, KAIA has moved +10.08%, from $0.0348 to $0.0383. The period high was $0.0412 on October 6, 2026 and the low was $0.0341 on September 30, 2026.

What are the risks of holding Kaia?

Price risk first: KAIA moved +24.10% over the last 30 days and -73.60% over the last year, and it is 91% below its all-time high. There is no supply cap, so new issuance can dilute holders. Liquidity: $4.45M trades a day, which is thin relative to its size. Add custody risk (exchange failure or lost keys) and regulatory risk. Coinucation does not give investment advice.

Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.

Same data, same posts, in the Coinucation app.

App StoreGoogle Play