Live
BTC$81,311+0.14%ETH$2,397+0.74%SOL$103.55+0.51%XRP$1.31+0.58%BNB$741.58+1.72%DOGE$0.0791+1.12%ADA$0.2134+1.31%LINK$11.91+0.26%AVAX$9.07-0.10%LTC$58.06-0.68%HBAR$0.0780-0.83%ICP$2.73+1.00%Gas0.1 gweiAKE top mover+26.01%
Updated 20:43 UTC · 20-min refresh
Coinucation
Friday, October 23, 2026 · Morning edition
No. 1,222 · 300 coins tracked · Printed from live data
The daily record of crypto prices, flows and fees
Price history · 2026

KAIO price in 2026

Open
$0.0257
Oct 8, 2026
Latest
$0.0277
Oct 23, 2026
High
$0.0288
Oct 12, 2026
Low
$0.0249
Oct 10, 2026
Change
+7.6%
6 trading days
KAIO price in 2026: $0.0257 on Oct 8, 2026 to $0.0277 on Oct 23, 2026, up 7.6%$0.0288$0.0269$0.0249
Oct 8, 2026Oct 11, 2026Oct 23, 2026
KAIO price in 2026: $0.0257 on Oct 8, 2026 to $0.0277 on Oct 23, 2026, up 7.6%

Month by month

MonthOpenCloseHighLowChange
October 2026$0.0257$0.0277$0.0288$0.0249+7.6%

KAIO 2026 FAQ

What was the KAIO price at the start of 2026?

KAIO opened 2026 at $0.0257 on October 8, 2026.

What was the KAIO high in 2026?

The 2026 high was $0.0288 on October 12, 2026. The low was $0.0249 on October 10, 2026.

How much did KAIO change so far in 2026?

From $0.0257 to $0.0277 as of October 23, 2026, KAIO moved +7.58% in 2026.

Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.

Same data, same posts, in the Coinucation app.

App StoreGoogle Play