LiveUpdated 19:00 UTC · 20-min refresh
Coinucation
Friday, October 23, 2026 · Morning edition
No. 1,222 · 300 coins tracked · Printed from live data
The daily record of crypto prices, flows and fees
KAIO logo

KAIO KAIO

Rank #829 · Updated Oct 23, 2026, 15:22 UTC
$0.0277-4.85%
24h low $0.027724h high $0.0291
Market cap
$18.85M
Fully diluted $276.65M
Volume (24h)
$311.7K
1.7% of market cap
Circulating supply
681,250,000
6.8% of 10,000,000,000 max
All-time high
$0.2566
May 6, 2026 · -89.2% from ATH
7d / 30d / 1y
-27.83% / +100.80% / n/a
1h -0.46%
All-time low
$0.0122
Jul 25, 2026
In brief
  • KAIO (KAIO) trades at $0.0277, -4.85% over 24 hours and -27.83% over 7 days.
  • Market cap $18.85M (rank #829) on $311.7K of daily volume; 681,250,000 KAIO in circulation of a 10,000,000,000 maximum.
  • All-time high $0.2566 on May 6, 2026; the price is -89.2% from that peak.
Figures as of Oct 23, 2026, 15:22 UTC. Source: Coinucation data.

KAIO price chart

Daily closes, 6 days
KAIO price, last 6 days: $0.0257 on Oct 8, 2026 to $0.0277 on Oct 23, 2026, up 7.6%$0.0288$0.0269$0.0249
Oct 8, 2026Oct 11, 2026Oct 23, 2026
KAIO price, last 6 days: $0.0257 on Oct 8, 2026 to $0.0277 on Oct 23, 2026, up 7.6%

About KAIO

KAIO provides institutional-grade real-world asset (RWA) tokenization infrastructure that seamlessly connects traditional investment funds with digital capital markets. Through its purpose-built protocol, KAIO enables leading global asset managers to issue and distribute regulated tokenized funds across multiple high-performance blockchain networks — including Ethereum, Sei, Hedera, Solana, Aptos, and others — significantly expanding global access to institutional-quality real-world asset strategies for qualified investors.

By tokenizing feeder structures and shares in flagship funds, KAIO brings onchain access to proven strategies such as the BlackRock ICS US Dollar Liquidity Fund (one of the world’s largest institutional money market funds), the Brevan Howard Master Fund, Hamilton Lane’s Senior Credit Opportunities Fund (SCOPE) via the HL SCOPE Access Fund, and Laser Digital’s Laser Carry Fund (LCF), among others. These tokenized vehicles deliver secure, compliant exposure to money market, macro, private credit, and alternative strategies while unlocking new levels of programmability, composability, and 24/7 liquidity in DeFi environments.

Project description and links via CoinGecko.

Full price history by year · If you invested in KAIO · DCA calculator

Contract addresses

EthereumExplorer ↗

Supply and valuation

Price$0.0277
Market cap$18.85M
Fully diluted valuation$276.65M
Circulating supply681,250,000 KAIO
Total supply10,000,000,000 KAIO
Max supply10,000,000,000 KAIO

KAIO news

Headlines mentioning KAIO, links open at source

No recent headlines tagged to KAIO.

KAIO FAQ

What is the price of KAIO (KAIO) today?

As of October 23, 2026, one KAIO trades at $0.0277. The price is -4.85% over the last 24 hours and -27.83% over the last seven days.

What is KAIO's market cap?

KAIO has a market capitalization of $18.85M, ranking it #829 among all cryptocurrencies by market cap. Its fully diluted valuation, which counts every token that could ever exist, is $276.65M.

How many KAIO are in circulation?

681,250,000 KAIO are in circulation, which is 6.8% of the maximum supply of 10,000,000,000 KAIO.

What is KAIO's all-time high?

KAIO's all-time high is $0.2566, reached on May 6, 2026. At $0.0277 the current price is 89.2% below that peak.

How much KAIO is traded each day?

About $311.7K of KAIO changed hands in the last 24 hours, equal to 1.7% of its market cap. That is a low turnover relative to size, so large orders can move the price.

How has KAIO performed over the past month?

KAIO is +100.80% over the last 30 days.

What are the risks of holding KAIO?

Price risk first: KAIO moved +100.80% over the last 30 days and n/a over the last year, and it is 89% below its all-time high. Supply is capped, so dilution is limited. Liquidity: $311.7K trades a day, which is thin relative to its size. Add custody risk (exchange failure or lost keys) and regulatory risk. Coinucation does not give investment advice.

Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.

Same data, same posts, in the Coinucation app.

App StoreGoogle Play