BTC
ETH
SOL
XRP
BNB
DOGE
ADA
LINK
AVAX
LTC
HBAR
ICP
CoinucationKAIO price history
6 daily closes from Oct 8, 2026 to Oct 23, 2026 · all-time change +7.58%
Year by year
| Year | Open | Close | High | Low | Change | Days |
|---|---|---|---|---|---|---|
| 2026 | $0.0257 | $0.0277 | $0.0288 | $0.0249 | +7.6% | 6 |
If you had invested
KAIO price history FAQ
What was KAIO's price when our data starts?
Our daily series for KAIO starts on October 8, 2026 at $0.0257. The latest close in the series is $0.0277 on October 23, 2026, a change of +7.58%.
What was KAIO's best year?
2026 was the strongest calendar year in our data, with KAIO moving +7.58% from $0.0257 to $0.0277.
What was KAIO's worst year?
2026 was the weakest, with KAIO moving +7.58% from $0.0257 to $0.0277.
Where does the price history come from?
Daily closes are built from Coinbase Exchange USD candles back to the coin's listing date and from CoinGecko for the most recent year, then stored in Coinucation's own database. The series is extended every day by our price sampler.
Live KAIO price · KAIO to USD · What is an all-time high?
Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.