BTC$83,306-2.72%ETH$2,557-5.16%SOL$116.30-3.92%XRP$1.42-5.60%BNB$770.42-1.44%DOGE$0.0885-6.31%ADA$0.2559-5.84%LINK$13.35-4.41%Updated 18:43 UTC · refreshes every 15 min
Coinucation
Wednesday, October 7, 2026 · Morning edition
No. 1,206 · 300 coins tracked · Printed from live data
The daily record of crypto prices, flows and fees
Kusama logo

Kusama KSM

Rank #295 · Updated Oct 7, 2026, 18:43 UTC
$4.77-3.74%
24h low $4.7324h high $4.99
Market cap
$90.38M
Fully diluted $90.38M
Volume (24h)
$4.03M
4.5% of market cap
Circulating supply
18,949,154
Total 18,949,246, no max
All-time high
$621.71
May 17, 2021 · -99.2% from ATH
7d / 30d / 1y
-7.70% / +19.49% / -67.96%
1h -0.32%
All-time low
$0.8766
Jan 14, 2020

Kusama price chart

Hourly, last 7 days (168 samples)
Kusama price, hourly, last 7 days: $5.12 on Sep 30, 2026 to $4.79 on Oct 7, 2026, down 6.5%$5.37$5.06$4.75
Sep 30, 2026Oct 4, 2026Oct 7, 2026
Kusama price, hourly, last 7 days: $5.12 on Sep 30, 2026 to $4.79 on Oct 7, 2026, down 6.5%

Full price history by year · If you invested in Kusama · DCA backtest

Supply and valuation

Price$4.77
Market cap$90.38M
Fully diluted valuation$90.38M
Circulating supply18,949,154 KSM
Total supply18,949,246 KSM
Max supplyUncapped

Kusama news

Headlines mentioning KSM, links open at source

No recent headlines tagged to Kusama.

Kusama FAQ

What is the price of Kusama (KSM) today?

As of October 7, 2026, one KSM trades at $4.77. The price is -3.74% over the last 24 hours and -7.70% over the last seven days.

What is Kusama's market cap?

Kusama has a market capitalization of $90.38M, ranking it #295 among all cryptocurrencies by market cap.

How many KSM are in circulation?

18,949,154 KSM are in circulation out of a total supply of 18,949,246 KSM. Kusama has no hard-coded maximum supply.

What is Kusama's all-time high?

Kusama's all-time high is $621.71, reached on May 17, 2021. At $4.77 the current price is 99.2% below that peak.

How much KSM is traded each day?

About $4.03M of KSM changed hands in the last 24 hours, equal to 4.5% of its market cap. That is a healthy level of liquidity for a coin of this size.

How has Kusama performed over the past 168 days?

Since September 30, 2026, KSM has moved -6.46%, from $5.12 to $4.79. The period high was $5.37 on October 3, 2026 and the low was $4.75 on October 7, 2026.

What are the risks of holding Kusama?

Price risk first: KSM moved +19.49% over the last 30 days and -67.96% over the last year, and it is 99% below its all-time high. There is no supply cap, so new issuance can dilute holders. Liquidity: $4.03M trades a day, which is adequate for its size. Add custody risk (exchange failure or lost keys) and regulatory risk. Coinucation does not give investment advice.

Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.

Same data, same posts, in the Coinucation app.

App StoreGoogle Play