Live
BTC$84,542+2.55%ETH$2,509+3.05%SOL$108.37+2.55%XRP$1.38+4.29%BNB$749.08+2.00%DOGE$0.0832+3.36%ADA$0.2284+3.19%LINK$12.70+4.22%AVAX$9.95+3.38%LTC$61.96+3.75%HBAR$0.0857+2.48%ICP$2.97+3.42%Gas0.5 gweiENA top mover+16.27%
Updated 16:14 UTC · 20-min refresh
Coinucation
Wednesday, October 21, 2026 · Morning edition
No. 1,220 · 300 coins tracked · Printed from live data
The daily record of crypto prices, flows and fees
Price history · 2025

Magma Finance price in 2025

Open
$0.1320
Dec 16, 2025
Close
$0.1391
Dec 31, 2025
High
$0.1530
Dec 25, 2025
Low
$0.1297
Dec 26, 2025
Change
+5.4%
16 trading days
Magma Finance price in 2025: $0.1320 on Dec 16, 2025 to $0.1391 on Dec 31, 2025, up 5.4%$0.1530$0.1414$0.1297
Dec 16, 2025Dec 24, 2025Dec 31, 2025
Magma Finance price in 2025: $0.1320 on Dec 16, 2025 to $0.1391 on Dec 31, 2025, up 5.4%

Month by month

MonthOpenCloseHighLowChange
December 2025$0.1320$0.1391$0.1530$0.1297+5.4%

Magma Finance 2025 FAQ

What was the Magma Finance price at the start of 2025?

MAGMA opened 2025 at $0.1320 on December 16, 2025.

What was the Magma Finance high in 2025?

The 2025 high was $0.1530 on December 25, 2025. The low was $0.1297 on December 26, 2025.

How much did Magma Finance gain or lose in 2025?

From $0.1320 to $0.1391 at year end, MAGMA moved +5.37% in 2025.

Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.

Same data, same posts, in the Coinucation app.

App StoreGoogle Play