BTC
ETH
SOL
XRP
BNB
DOGE
ADA
LINK
AVAX
LTC
HBAR
ICP
CoinucationMagma Finance price history
310 daily closes from Dec 16, 2025 to Oct 21, 2026 · all-time change +167.33%
Year by year
| Year | Open | Close | High | Low | Change | Days |
|---|---|---|---|---|---|---|
| 2026 | $0.1448 | $0.3529 | $0.7988 | $0.0830 | +143.8% | 294 |
| 2025 | $0.1320 | $0.1391 | $0.1530 | $0.1297 | +5.4% | 16 |
If you had invested
Magma Finance price history FAQ
What was Magma Finance's price when our data starts?
Our daily series for MAGMA starts on December 16, 2025 at $0.1320. The latest close in the series is $0.3529 on October 21, 2026, a change of +167.33%.
What was Magma Finance's best year?
2026 was the strongest calendar year in our data, with MAGMA moving +143.80% from $0.1448 to $0.3529.
What was Magma Finance's worst year?
2025 was the weakest, with MAGMA moving +5.37% from $0.1320 to $0.1391.
Where does the price history come from?
Daily closes are built from Coinbase Exchange USD candles back to the coin's listing date and from CoinGecko for the most recent year, then stored in Coinucation's own database. The series is extended every day by our price sampler.
Live Magma Finance price · MAGMA to USD · What is an all-time high?
Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.