BTC
ETH
SOL
XRP
BNB
DOGE
ADA
LINK
AVAX
LTC
HBAR
ICP
CoinucationMagma Finance price in 2026
Open
$0.1448
Jan 1, 2026
Latest
$0.3529
Oct 21, 2026
High
$0.7988
Jul 4, 2026
Low
$0.0830
Feb 6, 2026
Change
+143.8%
294 trading days
Jan 1, 2026May 28, 2026Oct 21, 2026
Month by month
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| January 2026 | $0.1448 | $0.1040 | $0.1642 | $0.0900 | -28.2% |
| February 2026 | $0.1074 | $0.0971 | $0.1155 | $0.0830 | -9.6% |
| March 2026 | $0.1083 | $0.1186 | $0.1414 | $0.0938 | +9.6% |
| April 2026 | $0.1175 | $0.2029 | $0.2773 | $0.1014 | +72.7% |
| May 2026 | $0.2327 | $0.2768 | $0.2768 | $0.2122 | +19.0% |
| June 2026 | $0.2633 | $0.4494 | $0.5424 | $0.2633 | +70.7% |
| July 2026 | $0.4252 | $0.2970 | $0.7988 | $0.2748 | -30.2% |
| August 2026 | $0.2940 | $0.3525 | $0.5180 | $0.1579 | +19.9% |
| September 2026 | $0.3610 | $0.1871 | $0.4392 | $0.1871 | -48.2% |
| October 2026 | $0.1889 | $0.3529 | $0.3589 | $0.1889 | +86.9% |
If you had invested
$1,000 of MAGMA bought on Jan 1, 2026 would be worth $2,438 today (+143.80%). Run your own numbers.
Magma Finance 2026 FAQ
What was the Magma Finance price at the start of 2026?
MAGMA opened 2026 at $0.1448 on January 1, 2026.
What was the Magma Finance high in 2026?
The 2026 high was $0.7988 on July 4, 2026. The low was $0.0830 on February 6, 2026.
How much did Magma Finance change so far in 2026?
From $0.1448 to $0.3529 as of October 21, 2026, MAGMA moved +143.80% in 2026.
What would $1,000 of Magma Finance bought in 2026 be worth now?
$1,000 bought on January 1, 2026 at $0.1448 would be 6,908.330969 MAGMA, worth $2,438 at the latest close (+143.80%).
Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.