LiveUpdated 18:38 UTC · 20-min refresh
Coinucation
Thursday, October 8, 2026 · Morning edition
No. 1,207 · 300 coins tracked · Printed from live data
The daily record of crypto prices, flows and fees
Merlin Chain logo

Merlin Chain MERL

Rank #335 · Updated Oct 8, 2026, 16:50 UTC
$0.0277-4.86%
24h low $0.027524h high $0.0292
Market cap
$58.35M
Fully diluted $58.35M
Volume (24h)
$2.24M
3.8% of market cap
Circulating supply
2,100,000,000
100.0% of 2,100,000,000 max
All-time high
$1.45
Apr 19, 2024 · -98.1% from ATH
7d / 30d / 1y
-8.79% / +18.68% / -92.38%
1h -4.03%
All-time low
$0.0157
Jun 26, 2026

Merlin Chain price chart

Hourly, last 7 days (167 samples)
Merlin Chain price, hourly, last 7 days: $0.0305 on Oct 1, 2026 to $0.0285 on Oct 8, 2026, down 6.3%$0.0324$0.0299$0.0274
Oct 1, 2026Oct 5, 2026Oct 8, 2026
Merlin Chain price, hourly, last 7 days: $0.0305 on Oct 1, 2026 to $0.0285 on Oct 8, 2026, down 6.3%

About Merlin Chain

Merlin Chain serves as a Layer 2 solution for Bitcoin, incorporating essential components like ZK-Rollup networks, decentralized oracle networks, and fraud proofs within the Bitcoin chain. Its primary objective is to empower the native assets, protocols, and application ecosystem of Bitcoin Layer 1, facilitating ongoing innovation and maximizing asset potential on Layer 2 networks.

Project description and links via CoinGecko.

Full price history by year · If you invested in Merlin Chain · DCA calculator

Contract addresses

EthereumExplorer ↗
Merlin Chain
BNB ChainExplorer ↗

Supply and valuation

Price$0.0277
Market cap$58.35M
Fully diluted valuation$58.35M
Circulating supply2,100,000,000 MERL
Total supply2,100,000,000 MERL
Max supply2,100,000,000 MERL

Merlin Chain news

Headlines mentioning MERL, links open at source

No recent headlines tagged to Merlin Chain.

Merlin Chain FAQ

What is the price of Merlin Chain (MERL) today?

As of October 8, 2026, one MERL trades at $0.0277. The price is -4.86% over the last 24 hours and -8.79% over the last seven days.

What is Merlin Chain's market cap?

Merlin Chain has a market capitalization of $58.35M, ranking it #335 among all cryptocurrencies by market cap.

How many MERL are in circulation?

2,100,000,000 MERL are in circulation, which is 100.0% of the maximum supply of 2,100,000,000 MERL.

What is Merlin Chain's all-time high?

Merlin Chain's all-time high is $1.45, reached on April 19, 2024. At $0.0277 the current price is 98.1% below that peak.

How much MERL is traded each day?

About $2.24M of MERL changed hands in the last 24 hours, equal to 3.8% of its market cap. That is a healthy level of liquidity for a coin of this size.

How has Merlin Chain performed over the past 167 days?

Since October 1, 2026, MERL has moved -6.32%, from $0.0305 to $0.0285. The period high was $0.0324 on October 5, 2026 and the low was $0.0274 on October 2, 2026.

What are the risks of holding Merlin Chain?

Price risk first: MERL moved +18.68% over the last 30 days and -92.38% over the last year, and it is 98% below its all-time high. Supply is capped, so dilution is limited. Liquidity: $2.24M trades a day, which is adequate for its size. Add custody risk (exchange failure or lost keys) and regulatory risk. Coinucation does not give investment advice.

Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.

Same data, same posts, in the Coinucation app.

App StoreGoogle Play