Live
BTC$81,667-1.97%ETH$2,472-3.96%SOL$109.47-5.86%XRP$1.38-3.00%BNB$735.34-4.79%DOGE$0.0840-5.64%ADA$0.2320-9.23%LINK$12.69-4.73%AVAX$10.07-9.47%LTC$63.09-4.53%HBAR$0.0903-2.71%ICP$2.91-10.18%Gas0.2 gweiPYTH top mover+10.06%
Updated 23:59 UTC · 20-min refresh
Coinucation
Friday, October 9, 2026 · Morning edition
No. 1,208 · 300 coins tracked · Printed from live data
The daily record of crypto prices, flows and fees
Price history · 2026

Merlin Chain price in 2026

Open
$0.0290
Oct 7, 2026
Latest
$0.0307
Oct 8, 2026
High
$0.0307
Oct 8, 2026
Low
$0.0290
Oct 7, 2026
Change
+5.9%
2 trading days
Merlin Chain price in 2026: $0.0290 on Oct 7, 2026 to $0.0307 on Oct 8, 2026, up 5.9%$0.0307$0.0298$0.0290
Oct 7, 2026Oct 8, 2026Oct 8, 2026
Merlin Chain price in 2026: $0.0290 on Oct 7, 2026 to $0.0307 on Oct 8, 2026, up 5.9%

Month by month

MonthOpenCloseHighLowChange
October 2026$0.0290$0.0307$0.0307$0.0290+5.9%

Merlin Chain 2026 FAQ

What was the Merlin Chain price at the start of 2026?

MERL opened 2026 at $0.0290 on October 7, 2026.

What was the Merlin Chain high in 2026?

The 2026 high was $0.0307 on October 8, 2026. The low was $0.0290 on October 7, 2026.

How much did Merlin Chain change so far in 2026?

From $0.0290 to $0.0307 as of October 8, 2026, MERL moved +5.93% in 2026.

Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.

Same data, same posts, in the Coinucation app.

App StoreGoogle Play