Live
BTC$81,698-0.87%ETH$2,423-1.37%SOL$104.33-1.38%XRP$1.31-2.34%BNB$721.75-1.08%DOGE$0.0808-0.80%ADA$0.2260-2.08%LINK$12.34-1.56%AVAX$9.98-0.72%LTC$59.51-2.11%HBAR$0.0835-1.92%ICP$3.01-2.24%Gas0.1 gweiTIA top mover+14.06%
Updated 22:44 UTC · 20-min refresh
Coinucation
Friday, October 16, 2026 · Morning edition
No. 1,215 · 300 coins tracked · Printed from live data
The daily record of crypto prices, flows and fees
Price history · 2026

Ninja Squad Token price in 2026

Open
$2.05
Oct 7, 2026
Latest
$1.43
Oct 16, 2026
High
$2.05
Oct 7, 2026
Low
$1.42
Oct 14, 2026
Change
-30.2%
7 trading days
Ninja Squad Token price in 2026: $2.05 on Oct 7, 2026 to $1.43 on Oct 16, 2026, down 30.2%$2.05$1.73$1.42
Oct 7, 2026Oct 13, 2026Oct 16, 2026
Ninja Squad Token price in 2026: $2.05 on Oct 7, 2026 to $1.43 on Oct 16, 2026, down 30.2%

Month by month

MonthOpenCloseHighLowChange
October 2026$2.05$1.43$2.05$1.42-30.2%

Ninja Squad Token 2026 FAQ

What was the Ninja Squad Token price at the start of 2026?

NST opened 2026 at $2.05 on October 7, 2026.

What was the Ninja Squad Token high in 2026?

The 2026 high was $2.05 on October 7, 2026. The low was $1.42 on October 14, 2026.

How much did Ninja Squad Token change so far in 2026?

From $2.05 to $1.43 as of October 16, 2026, NST moved -30.24% in 2026.

Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.

Same data, same posts, in the Coinucation app.

App StoreGoogle Play