LiveUpdated 17:44 UTC · 20-min refresh
Coinucation
Thursday, October 15, 2026 · Morning edition
No. 1,214 · 300 coins tracked · Printed from live data
The daily record of crypto prices, flows and fees
Ninja Squad Token logo

Ninja Squad Token NST

Rank #1105 · Updated Oct 15, 2026, 12:21 UTC
$1.40-7.92%
24h low $1.3524h high $1.49
Market cap
$12.06M
Fully diluted $12.06M
Volume (24h)
$154.1K
1.3% of market cap
Circulating supply
8,611,274
86.1% of 10,000,000 max
All-time high
$8.50
Dec 6, 2024 · -83.5% from ATH
7d / 30d / 1y
-29.60% / +9.53% / -48.97%
1h +0.52%
All-time low
$0.0454
Sep 11, 2023
In brief
  • Ninja Squad Token (NST) trades at $1.40, -7.92% over 24 hours and -29.60% over 7 days.
  • Market cap $12.06M (rank #1105) on $154.1K of daily volume; 8,611,274 NST in circulation of a 10,000,000 maximum.
  • All-time high $8.50 on Dec 6, 2024; the price is -83.5% from that peak.
Figures as of Oct 15, 2026, 12:21 UTC. Source: Coinucation data.

Ninja Squad Token price chart

Daily closes, 6 days
Ninja Squad Token price, last 6 days: $2.05 on Oct 7, 2026 to $1.40 on Oct 15, 2026, down 31.7%$2.05$1.72$1.40
Oct 7, 2026Oct 13, 2026Oct 15, 2026
Ninja Squad Token price, last 6 days: $2.05 on Oct 7, 2026 to $1.40 on Oct 15, 2026, down 31.7%

About Ninja Squad Token

Ninja Squad Token ($NST) is the native token of the Ninja Traders ecosystem, which provides access to Ninja Traders products developed for both beginner and advanced traders. With a rich history of delivering products and insightful content since our inception in 2017, the Ninja ecosystem continues to evolve and expand, embracing innovation and introducing new features. The key to gaining access to these products is as simple as holding $NST or owning a Ninja Squad NFT. By doing so, traders gain exclusive access to products designed to elevate their trading experience to a new level.

In brief, $NST holders have access to the following products;

- Ninja Terminal grants access to a live cryptocurrency news feed where traders can connect with their API key to open and manage positions in real-time, ensuring users are not losing any precious second while trading live feed.

Read the full description (6 more paragraphs)

- Ninja Tools enables users to monitor on-chain and futures data, long/short ratios, heat maps, wallet analyses, economic calendar, and more on a single screen. Additionally, the ability to set personalized alerts ensures that users stay ahead of the market.

- Ninja Capital grants exclusive access to allocations from upcoming investor rounds of top projects. It's your chance to invest before anyone else with specially reserved spots for Ninja.

- Mentorship grants access to intimate discussions with our professional analysis team. Engage in conversations, gain valuable insights, and refine your trading strategies under the guidance of our analysis team.

- Ninja News is a premier digital hub renowned for its real-time coverage of cryptocurrency, blockchain, NFTs, and macroeconomics, providing an unparalleled depth of insight and analysis.

- Analysis Channel where you can follow the analysis and strategies of our expert analysts in real time. Stay ahead of market trends and make well-informed decisions.

Explore our website to learn more about the Ninja Traders ecosystem.

Project description and links via CoinGecko.

Full price history by year · If you invested in Ninja Squad Token · DCA calculator

Contract addresses

SolanaExplorer ↗
EthereumExplorer ↗
ArbitrumExplorer ↗

Supply and valuation

Price$1.40
Market cap$12.06M
Fully diluted valuation$12.06M
Circulating supply8,611,274 NST
Total supply8,611,274 NST
Max supply10,000,000 NST

Ninja Squad Token news

Headlines mentioning NST, links open at source

No recent headlines tagged to Ninja Squad Token.

Ninja Squad Token FAQ

What is the price of Ninja Squad Token (NST) today?

As of October 15, 2026, one NST trades at $1.40. The price is -7.92% over the last 24 hours and -29.60% over the last seven days.

What is Ninja Squad Token's market cap?

Ninja Squad Token has a market capitalization of $12.06M, ranking it #1105 among all cryptocurrencies by market cap.

How many NST are in circulation?

8,611,274 NST are in circulation, which is 86.1% of the maximum supply of 10,000,000 NST.

What is Ninja Squad Token's all-time high?

Ninja Squad Token's all-time high is $8.50, reached on December 6, 2024. At $1.40 the current price is 83.5% below that peak.

How much NST is traded each day?

About $154.1K of NST changed hands in the last 24 hours, equal to 1.3% of its market cap. That is a low turnover relative to size, so large orders can move the price.

How has Ninja Squad Token performed over the past month?

NST is +9.53% over the last 30 days and -48.97% over the last year.

What are the risks of holding Ninja Squad Token?

Price risk first: NST moved +9.53% over the last 30 days and -48.97% over the last year, and it is 84% below its all-time high. Supply is capped, so dilution is limited. Liquidity: $154.1K trades a day, which is thin relative to its size. Add custody risk (exchange failure or lost keys) and regulatory risk. Coinucation does not give investment advice.

Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.

Same data, same posts, in the Coinucation app.

App StoreGoogle Play