BTC
ETH
SOL
XRP
BNB
DOGE
ADA
LINK
AVAX
LTC
HBAR
ICP
CoinucationNinja Squad Token price history
6 daily closes from Oct 7, 2026 to Oct 15, 2026 · all-time change -30.24%
Year by year
| Year | Open | Close | High | Low | Change | Days |
|---|---|---|---|---|---|---|
| 2026 | $2.05 | $1.43 | $2.05 | $1.42 | -30.2% | 6 |
If you had invested
Ninja Squad Token price history FAQ
What was Ninja Squad Token's price when our data starts?
Our daily series for NST starts on October 7, 2026 at $2.05. The latest close in the series is $1.43 on October 15, 2026, a change of -30.24%.
What was Ninja Squad Token's best year?
2026 was the strongest calendar year in our data, with NST moving -30.24% from $2.05 to $1.43.
What was Ninja Squad Token's worst year?
2026 was the weakest, with NST moving -30.24% from $2.05 to $1.43.
Where does the price history come from?
Daily closes are built from Coinbase Exchange USD candles back to the coin's listing date and from CoinGecko for the most recent year, then stored in Coinucation's own database. The series is extended every day by our price sampler.
Live Ninja Squad Token price · NST to USD · What is an all-time high?
Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.