LiveUpdated 15:00 UTC · 20-min refresh
Coinucation
Friday, October 9, 2026 · Morning edition
No. 1,208 · 300 coins tracked · Printed from live data
The daily record of crypto prices, flows and fees
Notcoin logo

Notcoin NOT

Rank #418 · Updated Oct 9, 2026, 14:51 UTC
$0.0004503-2.87%
24h low $0.000420724h high $0.0004621
Market cap
$44.72M
Fully diluted $46.08M
Volume (24h)
$5.94M
13.3% of market cap
Circulating supply
99,429,355,867
97.0% of 102,456,956,843 max
All-time high
$0.0284
Jun 2, 2024 · -98.4% from ATH
7d / 30d / 1y
-13.38% / -3.50% / -71.71%
1h +0.02%
All-time low
$0.0003206
Jul 29, 2026

Notcoin price chart

Daily closes, 3 days
Notcoin price, last 3 days: $0.0004605 on Oct 7, 2026 to $0.0004503 on Oct 9, 2026, down 2.2%$0.0004605$0.0004488$0.0004371
Oct 7, 2026Oct 8, 2026Oct 9, 2026
Notcoin price, last 3 days: $0.0004605 on Oct 7, 2026 to $0.0004503 on Oct 9, 2026, down 2.2%

About Notcoin

Notcoin ($NOT) is as a community-driven token aimed at onboarding users into the Web3 ecosystem through a tap-to-earn game.

Project description and links via CoinGecko.

Full price history by year · If you invested in Notcoin · DCA calculator

Contract addresses

TONExplorer ↗

Supply and valuation

Price$0.0004503
Market cap$44.72M
Fully diluted valuation$46.08M
Circulating supply99,429,355,867 NOT
Total supply102,452,755,869 NOT
Max supply102,456,956,843 NOT

Notcoin news

Headlines mentioning NOT, links open at source

No recent headlines tagged to Notcoin.

Notcoin FAQ

What is the price of Notcoin (NOT) today?

As of October 9, 2026, one NOT trades at $0.0004503. The price is -2.87% over the last 24 hours and -13.38% over the last seven days.

What is Notcoin's market cap?

Notcoin has a market capitalization of $44.72M, ranking it #418 among all cryptocurrencies by market cap.

How many NOT are in circulation?

99,429,355,867 NOT are in circulation, which is 97.0% of the maximum supply of 102,456,956,843 NOT.

What is Notcoin's all-time high?

Notcoin's all-time high is $0.0284, reached on June 2, 2024. At $0.0004503 the current price is 98.4% below that peak.

How much NOT is traded each day?

About $5.94M of NOT changed hands in the last 24 hours, equal to 13.3% of its market cap. That is a healthy level of liquidity for a coin of this size.

How has Notcoin performed over the past month?

NOT is -3.50% over the last 30 days and -71.71% over the last year.

What are the risks of holding Notcoin?

Price risk first: NOT moved -3.50% over the last 30 days and -71.71% over the last year, and it is 98% below its all-time high. Supply is capped, so dilution is limited. Liquidity: $5.94M trades a day, which is adequate for its size. Add custody risk (exchange failure or lost keys) and regulatory risk. Coinucation does not give investment advice.

Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.

Same data, same posts, in the Coinucation app.

App StoreGoogle Play