BTC
ETH
SOL
XRP
BNB
DOGE
ADA
LINK
AVAX
LTC
HBAR
ICP
CoinucationOndo US 500 Capital Shielded Portfolio price history
1 daily closes from Nov 12, 2026 to Nov 12, 2026 · all-time change 0.00%
Year by year
| Year | Open | Close | High | Low | Change | Days |
|---|---|---|---|---|---|---|
| 2026 | $100.47 | $100.47 | $100.47 | $100.47 | 0.0% | 1 |
If you had invested
Ondo US 500 Capital Shielded Portfolio price history FAQ
What was Ondo US 500 Capital Shielded Portfolio's price when our data starts?
Our daily series for SPYSHIELDON starts on November 12, 2026 at $100.47. The latest close in the series is $100.47 on November 12, 2026, a change of 0.00%.
What was Ondo US 500 Capital Shielded Portfolio's best year?
2026 was the strongest calendar year in our data, with SPYSHIELDON moving 0.00% from $100.47 to $100.47.
What was Ondo US 500 Capital Shielded Portfolio's worst year?
2026 was the weakest, with SPYSHIELDON moving 0.00% from $100.47 to $100.47.
Where does the price history come from?
Daily closes are built from Coinbase Exchange USD candles back to the coin's listing date and from CoinGecko for the most recent year, then stored in Coinucation's own database. The series is extended every day by our price sampler.
Live Ondo US 500 Capital Shielded Portfolio price · SPYSHIELDON to USD · What is an all-time high?
Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.