LiveUpdated 20:13 UTC · 20-min refresh
Coinucation
Thursday, November 12, 2026 · Morning edition
No. 1,242 · 300 coins tracked · Printed from live data
The daily record of crypto prices, flows and fees
Ondo US 500 Capital Shielded Portfolio logo

Ondo US 500 Capital Shielded Portfolio SPYSHIELDON

Rank #107 · Updated Nov 12, 2026, 20:13 UTC
$100.42n/a
24h low $100.0424h high $100.85
Market cap
$300.17M
Fully diluted $300.17M
Volume (24h)
$100.2K
0.0% of market cap
Circulating supply
2,988,732
Total 2,988,732, no max
All-time high
$100.85
Nov 12, 2026 · -0.4% from ATH
7d / 30d / 1y
n/a / n/a / n/a
1h +0.04%
All-time low
$100.04
Nov 12, 2026
In brief
  • Ondo US 500 Capital Shielded Portfolio (SPYSHIELDON) trades at $100.42, n/a over 24 hours and n/a over 7 days.
  • Market cap $300.17M (rank #107) on $100.2K of daily volume; 2,988,732 SPYSHIELDON in circulation.
  • All-time high $100.85 on Nov 12, 2026; the price is -0.4% from that peak.
Figures as of Nov 12, 2026, 20:13 UTC. Source: Coinucation data.

Ondo US 500 Capital Shielded Portfolio price chart

Hourly, last 7 days (5 samples)
Ondo US 500 Capital Shielded Portfolio price, hourly, last 7 days: $100.26 on Nov 7, 2026 to $100.47 on Nov 12, 2026, up 0.2%$100.67$100.46$100.26
Nov 7, 2026Nov 10, 2026Nov 12, 2026
Ondo US 500 Capital Shielded Portfolio price, hourly, last 7 days: $100.26 on Nov 7, 2026 to $100.47 on Nov 12, 2026, up 0.2%

About Ondo US 500 Capital Shielded Portfolio

SPYSHIELDon: The Ondo US 500 Capital Shielded Portfolio (SPYSHIELDon) seeks to protect principal while participating in the upside of the S&P 500. It holds a ladder of 12 ETFs, each designed to buffer 100% of the S&P 500's downside (via SPY) over a one-year outcome period, in exchange for capped upside. The goal is a smoother return path than the S&P 500, providing an alternative to traditional fixed income. It’s built by Ondo and rebalanced quarterly back to its target weights. Additional restrictions apply. Learn more at ondo.finance/intelligent-portfolios.

Project description and links via CoinGecko.

Full price history by year · If you invested in Ondo US 500 Capital Shielded Portfolio · DCA calculator

Contract addresses

SolanaExplorer ↗
EthereumExplorer ↗
BNB ChainExplorer ↗

Supply and valuation

Price$100.42
Market cap$300.17M
Fully diluted valuation$300.17M
Circulating supply2,988,732 SPYSHIELDON
Total supply2,988,732 SPYSHIELDON
Max supplyUncapped

Ondo US 500 Capital Shielded Portfolio news

Headlines mentioning SPYSHIELDON, links open at source

No recent headlines tagged to Ondo US 500 Capital Shielded Portfolio.

Ondo US 500 Capital Shielded Portfolio FAQ

What is the price of Ondo US 500 Capital Shielded Portfolio (SPYSHIELDON) today?

As of November 12, 2026, one SPYSHIELDON trades at $100.42. The price is n/a over the last 24 hours.

What is Ondo US 500 Capital Shielded Portfolio's market cap?

Ondo US 500 Capital Shielded Portfolio has a market capitalization of $300.17M, ranking it #107 among all cryptocurrencies by market cap.

How many SPYSHIELDON are in circulation?

2,988,732 SPYSHIELDON are in circulation out of a total supply of 2,988,732 SPYSHIELDON. Ondo US 500 Capital Shielded Portfolio has no hard-coded maximum supply.

What is Ondo US 500 Capital Shielded Portfolio's all-time high?

Ondo US 500 Capital Shielded Portfolio's all-time high is $100.85, reached on November 12, 2026. At $100.42 the current price is 0.4% below that peak.

How much SPYSHIELDON is traded each day?

About $100.2K of SPYSHIELDON changed hands in the last 24 hours, equal to 0.0% of its market cap. That is a low turnover relative to size, so large orders can move the price.

What are the risks of holding Ondo US 500 Capital Shielded Portfolio?

Price risk first: SPYSHIELDON moved n/a over the last 30 days and n/a over the last year, and it is 0% below its all-time high. There is no supply cap, so new issuance can dilute holders. Liquidity: $100.2K trades a day, which is thin relative to its size. Add custody risk (exchange failure or lost keys) and regulatory risk. Coinucation does not give investment advice.

Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.

Same data, same posts, in the Coinucation app.

App StoreGoogle Play