Live
BTC$82,354-0.25%ETH$2,491-2.68%SOL$110.27-3.99%XRP$1.39-0.27%BNB$741.65-3.15%DOGE$0.0849-2.50%ADA$0.2357-6.63%LINK$12.84-1.80%AVAX$10.23-5.23%LTC$63.90-0.69%HBAR$0.0915-0.72%ICP$3.03-4.44%Gas0.1 gweiSTRK top mover+39.24%
Updated 04:39 UTC · 20-min refresh
Coinucation
Friday, October 9, 2026 · Morning edition
No. 1,208 · 300 coins tracked · Printed from live data
The daily record of crypto prices, flows and fees
Price history · 2026

OpenLedger price in 2026

Open
$0.1128
Oct 7, 2026
Latest
$0.1075
Oct 9, 2026
High
$0.1128
Oct 7, 2026
Low
$0.1051
Oct 8, 2026
Change
-4.7%
3 trading days
OpenLedger price in 2026: $0.1128 on Oct 7, 2026 to $0.1075 on Oct 9, 2026, down 4.7%$0.1128$0.1090$0.1051
Oct 7, 2026Oct 8, 2026Oct 9, 2026
OpenLedger price in 2026: $0.1128 on Oct 7, 2026 to $0.1075 on Oct 9, 2026, down 4.7%

Month by month

MonthOpenCloseHighLowChange
October 2026$0.1128$0.1075$0.1128$0.1051-4.7%

OpenLedger 2026 FAQ

What was the OpenLedger price at the start of 2026?

OPEN opened 2026 at $0.1128 on October 7, 2026.

What was the OpenLedger high in 2026?

The 2026 high was $0.1128 on October 7, 2026. The low was $0.1051 on October 8, 2026.

How much did OpenLedger change so far in 2026?

From $0.1128 to $0.1075 as of October 9, 2026, OPEN moved -4.67% in 2026.

Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.

Same data, same posts, in the Coinucation app.

App StoreGoogle Play