BTC
ETH
SOL
XRP
BNB
DOGE
ADA
LINK
AVAX
LTC
HBAR
ICP
CoinucationOpenLedger price history
3 daily closes from Oct 7, 2026 to Oct 9, 2026 · all-time change -4.54%
Year by year
| Year | Open | Close | High | Low | Change | Days |
|---|---|---|---|---|---|---|
| 2026 | $0.1128 | $0.1077 | $0.1128 | $0.1051 | -4.5% | 3 |
If you had invested
OpenLedger price history FAQ
What was OpenLedger's price when our data starts?
Our daily series for OPEN starts on October 7, 2026 at $0.1128. The latest close in the series is $0.1077 on October 9, 2026, a change of -4.54%.
What was OpenLedger's best year?
2026 was the strongest calendar year in our data, with OPEN moving -4.54% from $0.1128 to $0.1077.
What was OpenLedger's worst year?
2026 was the weakest, with OPEN moving -4.54% from $0.1128 to $0.1077.
Where does the price history come from?
Daily closes are built from Coinbase Exchange USD candles back to the coin's listing date and from CoinGecko for the most recent year, then stored in Coinucation's own database. The series is extended every day by our price sampler.
Live OpenLedger price · OPEN to USD · What is an all-time high?
Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.