Live
BTC$81,311+0.14%ETH$2,397+0.74%SOL$103.55+0.51%XRP$1.31+0.58%BNB$741.58+1.72%DOGE$0.0791+1.12%ADA$0.2134+1.31%LINK$11.91+0.26%AVAX$9.07-0.10%LTC$58.06-0.68%HBAR$0.0780-0.83%ICP$2.73+1.00%Gas0.1 gweiAKE top mover+26.01%
Updated 20:43 UTC · 20-min refresh
Coinucation
Friday, October 23, 2026 · Morning edition
No. 1,222 · 300 coins tracked · Printed from live data
The daily record of crypto prices, flows and fees
Price history · 2026

Origin Token price in 2026

Open
$0.0473
Oct 8, 2026
Latest
$0.0289
Oct 23, 2026
High
$0.0473
Oct 8, 2026
Low
$0.0289
Oct 23, 2026
Change
-38.9%
5 trading days
Origin Token price in 2026: $0.0473 on Oct 8, 2026 to $0.0289 on Oct 23, 2026, down 38.9%$0.0473$0.0381$0.0289
Oct 8, 2026Oct 10, 2026Oct 23, 2026
Origin Token price in 2026: $0.0473 on Oct 8, 2026 to $0.0289 on Oct 23, 2026, down 38.9%

Month by month

MonthOpenCloseHighLowChange
October 2026$0.0473$0.0289$0.0473$0.0289-38.9%

Origin Token 2026 FAQ

What was the Origin Token price at the start of 2026?

OGN opened 2026 at $0.0473 on October 8, 2026.

What was the Origin Token high in 2026?

The 2026 high was $0.0473 on October 8, 2026. The low was $0.0289 on October 23, 2026.

How much did Origin Token change so far in 2026?

From $0.0473 to $0.0289 as of October 23, 2026, OGN moved -38.94% in 2026.

Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.

Same data, same posts, in the Coinucation app.

App StoreGoogle Play