BTC
ETH
SOL
XRP
BNB
DOGE
ADA
LINK
AVAX
LTC
HBAR
ICP
CoinucationOrigin Token price history
5 daily closes from Oct 8, 2026 to Oct 23, 2026 · all-time change -38.94%
Year by year
| Year | Open | Close | High | Low | Change | Days |
|---|---|---|---|---|---|---|
| 2026 | $0.0473 | $0.0289 | $0.0473 | $0.0289 | -38.9% | 5 |
If you had invested
Origin Token price history FAQ
What was Origin Token's price when our data starts?
Our daily series for OGN starts on October 8, 2026 at $0.0473. The latest close in the series is $0.0289 on October 23, 2026, a change of -38.94%.
What was Origin Token's best year?
2026 was the strongest calendar year in our data, with OGN moving -38.94% from $0.0473 to $0.0289.
What was Origin Token's worst year?
2026 was the weakest, with OGN moving -38.94% from $0.0473 to $0.0289.
Where does the price history come from?
Daily closes are built from Coinbase Exchange USD candles back to the coin's listing date and from CoinGecko for the most recent year, then stored in Coinucation's own database. The series is extended every day by our price sampler.
Live Origin Token price · OGN to USD · What is an all-time high?
Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.