LiveUpdated 19:00 UTC · 20-min refresh
Coinucation
Friday, October 23, 2026 · Morning edition
No. 1,222 · 300 coins tracked · Printed from live data
The daily record of crypto prices, flows and fees
Origin Token logo

Origin Token OGN

Rank #756 · Updated Oct 23, 2026, 15:22 UTC
$0.0289-2.10%
24h low $0.028124h high $0.0296
Market cap
$21.56M
Fully diluted $40.75M
Volume (24h)
$4.01M
18.6% of market cap
Circulating supply
745,889,304
52.9% of 1,409,664,846 max
All-time high
$3.35
Apr 8, 2021 · -99.1% from ATH
7d / 30d / 1y
-3.93% / +45.74% / -38.08%
1h +2.48%
All-time low
$0.0142
Jul 1, 2026
In brief
  • Origin Token (OGN) trades at $0.0289, -2.10% over 24 hours and -3.93% over 7 days.
  • Market cap $21.56M (rank #756) on $4.01M of daily volume; 745,889,304 OGN in circulation of a 1,409,664,846 maximum.
  • All-time high $3.35 on Apr 8, 2021; the price is -99.1% from that peak.
Figures as of Oct 23, 2026, 15:22 UTC. Source: Coinucation data.

Origin Token price chart

Daily closes, 5 days
Origin Token price, last 5 days: $0.0473 on Oct 8, 2026 to $0.0289 on Oct 23, 2026, down 38.9%$0.0473$0.0381$0.0289
Oct 8, 2026Oct 10, 2026Oct 23, 2026
Origin Token price, last 5 days: $0.0473 on Oct 8, 2026 to $0.0289 on Oct 23, 2026, down 38.9%

About Origin Token

Origin Protocol is one of Ethereum’s longest-standing DeFi projects, featuring a multichain feature set that unlocks vast opportunities for yield generation across the space. Origin’s products are built to be permissionless and composable, allowing for deep integration with novel primitives. All of Origin’s products streamline rewards to OGN stakers, cultivating a sustainable, user-first offering. OGN is the governance and value-accrual token for Origin’s sprawling yield ecosystem. Users can stake OGN for xOGN, which carries voting and economic power across Origin’s product suite.

Staking model: OGN can be locked on a time horizon of 1 month – 1 year. Users who stake OGN receive xOGN relative to the amount staked and the duration of the lock-up period. xOGN grants holders economic and voting rights during the staking period. Rewards: Origin takes a performance fee from its yield generating products. Half of this fee is distributed to OGN stakers in the form of extra rewards, while the remaining 50% funds the purchase of flywheel tokens to boost yield generated by the underlying protocols. Governance: OGN stakers comprise the Origin DAO, which votes on proposals and treasury allocations.

Origin promotes fully on-chain governance to cultivate a sustainable, inclusive structure.

Project description and links via CoinGecko.

Full price history by year · If you invested in Origin Token · DCA calculator

Contract addresses

BaseExplorer ↗
SonicExplorer ↗
EthereumExplorer ↗

Supply and valuation

Price$0.0289
Market cap$21.56M
Fully diluted valuation$40.75M
Circulating supply745,889,304 OGN
Total supply1,409,664,846 OGN
Max supply1,409,664,846 OGN

Origin Token news

Headlines mentioning OGN, links open at source

No recent headlines tagged to Origin Token.

Origin Token FAQ

What is the price of Origin Token (OGN) today?

As of October 23, 2026, one OGN trades at $0.0289. The price is -2.10% over the last 24 hours and -3.93% over the last seven days.

What is Origin Token's market cap?

Origin Token has a market capitalization of $21.56M, ranking it #756 among all cryptocurrencies by market cap. Its fully diluted valuation, which counts every token that could ever exist, is $40.75M.

How many OGN are in circulation?

745,889,304 OGN are in circulation, which is 52.9% of the maximum supply of 1,409,664,846 OGN.

What is Origin Token's all-time high?

Origin Token's all-time high is $3.35, reached on April 8, 2021. At $0.0289 the current price is 99.1% below that peak.

How much OGN is traded each day?

About $4.01M of OGN changed hands in the last 24 hours, equal to 18.6% of its market cap. That is a high turnover, which usually means active speculation.

How has Origin Token performed over the past month?

OGN is +45.74% over the last 30 days and -38.08% over the last year.

What are the risks of holding Origin Token?

Price risk first: OGN moved +45.74% over the last 30 days and -38.08% over the last year, and it is 99% below its all-time high. Supply is capped, so dilution is limited. Liquidity: $4.01M trades a day, which is adequate for its size. Add custody risk (exchange failure or lost keys) and regulatory risk. Coinucation does not give investment advice.

Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.

Same data, same posts, in the Coinucation app.

App StoreGoogle Play