CoinucationPolkadot price in 2024
Open
$8.60
Jan 1, 2024
Close
$6.63
Dec 31, 2024
High
$11.56
Mar 14, 2024
Low
$3.75
Nov 4, 2024
Change
-22.9%
366 trading days
Jan 1, 2024Jul 2, 2024Dec 31, 2024
Month by month
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| January 2024 | $8.60 | $6.65 | $8.60 | $6.33 | -22.7% |
| February 2024 | $6.79 | $8.27 | $8.37 | $6.66 | +21.7% |
| March 2024 | $8.67 | $9.64 | $11.56 | $8.67 | +11.3% |
| April 2024 | $9.15 | $6.42 | $9.15 | $6.40 | -29.8% |
| May 2024 | $6.89 | $6.98 | $7.63 | $6.48 | +1.3% |
| June 2024 | $7.06 | $6.20 | $7.25 | $5.61 | -12.1% |
| July 2024 | $6.32 | $5.39 | $6.52 | $5.39 | -14.8% |
| August 2024 | $5.34 | $4.26 | $5.34 | $4.20 | -20.2% |
| September 2024 | $4.07 | $4.43 | $4.88 | $3.96 | +8.9% |
| October 2024 | $4.15 | $3.95 | $4.58 | $3.95 | -4.8% |
| November 2024 | $3.91 | $8.95 | $9.03 | $3.75 | +129.0% |
| December 2024 | $9.30 | $6.63 | $10.69 | $6.63 | -28.7% |
If you had invested
$1,000 of DOT bought on Jan 1, 2024 would be worth $129 today (-87.09%). Run your own numbers.
Polkadot 2024 FAQ
What was the Polkadot price at the start of 2024?
DOT opened 2024 at $8.60 on January 1, 2024.
What was the Polkadot high in 2024?
The 2024 high was $11.56 on March 14, 2024. The low was $3.75 on November 4, 2024.
How much did Polkadot gain or lose in 2024?
From $8.60 to $6.63 at year end, DOT moved -22.94% in 2024.
What would $1,000 of Polkadot bought in 2024 be worth now?
$1,000 bought on January 1, 2024 at $8.60 would be 116.306118 DOT, worth $129 at the latest close (-87.09%).
Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.